Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 29.64 29.68 29.37 29.55 6,467,435 -0.01(-0.05%)
Jan 30, 2018 29.96 29.96 29.55 29.56 11,850,723 -0.37(-1.25%)
Jan 29, 2018 30.09 30.14 29.88 29.93 7,058,953 -0.32(-1.05%)
Jan 26, 2018 30.37 30.49 30.20 30.25 5,677,405 +0.05(+0.16%)
Jan 25, 2018 30.77 30.81 30.18 30.20 9,007,524 -0.14(-0.46%)
Jan 24, 2018 30.37 30.52 30.17 30.34 14,168,534 +0.48(+1.62%)
Jan 23, 2018 29.90 29.99 29.74 29.86 9,243,145 -0.10(-0.35%)
Jan 22, 2018 29.63 29.96 29.62 29.96 14,859,584 +0.68(+2.33%)
Jan 19, 2018 29.34 29.37 29.14 29.28 7,956,256 -0.35(-1.17%)
Jan 18, 2018 29.55 29.76 29.50 29.62 7,247,482 +0.01(+0.05%)
Jan 17, 2018 29.49 29.75 29.29 29.61 6,279,685 +0.29(+0.99%)
Jan 16, 2018 29.61 29.64 29.29 29.32 12,480,024 -1.00(-3.30%)
Jan 12, 2018 30.32 30.32 30.32 0 +0.44(+1.48%)
Jan 11, 2018 29.69 30.07 29.64 29.88 11,117,070 +0.26(+0.86%)
Jan 10, 2018 29.71 29.77 29.62 29.62 3,971,510 +0.02(+0.07%)
Jan 09, 2018 29.62 29.69 29.47 29.60 4,997,393 -0.14(-0.49%)
Jan 08, 2018 29.69 29.78 29.60 29.75 4,570,535 -0.01(-0.05%)
Jan 05, 2018 29.73 29.80 29.57 29.76 5,570,335 +0.04(+0.14%)
Jan 04, 2018 29.70 29.81 29.62 29.72 8,853,533 +0.12(+0.40%)
Jan 03, 2018 29.30 29.62 29.26 29.60 6,883,783 +0.34(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.