Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.64	29.68	29.37	29.55	6,467,435	-0.01(-0.05%)
Jan 30, 2018	29.96	29.96	29.55	29.56	11,850,723	-0.37(-1.25%)
Jan 29, 2018	30.09	30.14	29.88	29.93	7,058,953	-0.32(-1.05%)
Jan 26, 2018	30.37	30.49	30.20	30.25	5,677,405	+0.05(+0.16%)
Jan 25, 2018	30.77	30.81	30.18	30.20	9,007,524	-0.14(-0.46%)
Jan 24, 2018	30.37	30.52	30.17	30.34	14,168,534	+0.48(+1.62%)
Jan 23, 2018	29.90	29.99	29.74	29.86	9,243,145	-0.10(-0.35%)
Jan 22, 2018	29.63	29.96	29.62	29.96	14,859,584	+0.68(+2.33%)
Jan 19, 2018	29.34	29.37	29.14	29.28	7,956,256	-0.35(-1.17%)
Jan 18, 2018	29.55	29.76	29.50	29.62	7,247,482	+0.01(+0.05%)
Jan 17, 2018	29.49	29.75	29.29	29.61	6,279,685	+0.29(+0.99%)
Jan 16, 2018	29.61	29.64	29.29	29.32	12,480,024	-1.00(-3.30%)
Jan 12, 2018		30.32	30.32	30.32	0	+0.44(+1.48%)
Jan 11, 2018	29.69	30.07	29.64	29.88	11,117,070	+0.26(+0.86%)
Jan 10, 2018	29.71	29.77	29.62	29.62	3,971,510	+0.02(+0.07%)
Jan 09, 2018	29.62	29.69	29.47	29.60	4,997,393	-0.14(-0.49%)
Jan 08, 2018	29.69	29.78	29.60	29.75	4,570,535	-0.01(-0.05%)
Jan 05, 2018	29.73	29.80	29.57	29.76	5,570,335	+0.04(+0.14%)
Jan 04, 2018	29.70	29.81	29.62	29.72	8,853,533	+0.12(+0.40%)
Jan 03, 2018	29.30	29.62	29.26	29.60	6,883,783	+0.34(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.