Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.87	30.87	30.87	0	-0.50(-1.61%)
Aug 30, 2018	31.25	31.44	31.20	31.38	7,610,586	+0.14(+0.44%)
Aug 29, 2018	31.17	31.37	31.08	31.24	5,633,811	+0.09(+0.30%)
Aug 28, 2018	31.43	31.50	31.09	31.15	5,695,156	-0.44(-1.39%)
Aug 27, 2018	31.38	31.62	31.37	31.59	4,775,900	+0.32(+1.04%)
Aug 24, 2018	31.14	31.46	31.11	31.26	9,953,504	+0.35(+1.12%)
Aug 23, 2018	31.11	31.12	30.86	30.92	10,967,330	-0.03(-0.09%)
Aug 22, 2018	30.96	31.04	30.88	30.94	11,044,460	+0.37(+1.22%)
Aug 21, 2018	30.68	30.80	30.53	30.57	5,293,188	+0.06(+0.19%)
Aug 20, 2018	30.40	30.56	30.35	30.51	6,099,034	+0.34(+1.12%)
Aug 17, 2018	30.16	30.29	30.02	30.17	7,490,615	+0.14(+0.46%)
Aug 16, 2018	30.25	30.33	30.03	30.04	10,599,739	+0.14(+0.46%)
Aug 15, 2018	30.30	30.32	29.73	29.90	15,589,321	-0.78(-2.53%)
Aug 14, 2018	30.94	31.01	30.66	30.68	5,391,555	-0.05(-0.16%)
Aug 13, 2018	30.85	31.03	30.68	30.73	6,514,773	-0.22(-0.72%)
Aug 10, 2018	30.75	30.95	30.74	30.95	10,616,312	-0.39(-1.24%)
Aug 09, 2018	31.66	31.74	31.30	31.34	6,020,388	-0.35(-1.10%)
Aug 08, 2018	31.85	31.85	31.53	31.69	6,481,720	-0.06(-0.20%)
Aug 07, 2018	31.97	32.02	31.75	31.75	8,327,993	+0.42(+1.34%)
Aug 06, 2018	31.12	31.41	31.07	31.33	6,671,635	+0.11(+0.36%)
Aug 03, 2018	31.03	31.28	31.03	31.22	5,353,030	+0.14(+0.46%)
Aug 02, 2018	30.89	31.21	30.76	31.08	12,639,695	-0.54(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.