Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2018 | 0.1772 | 0.1772 | 0.1772 | 0 | +0.00(+2.49%) | |
Jul 20, 2018 | 0.1729 | 0.1729 | 0.1729 | 0 | +0.00(+1.71%) | |
Jul 19, 2018 | 0.1720 | 0.1720 | 0.1700 | 0.1700 | 24,500 | -0.02(-10.53%) |
Jul 18, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-4.38%) |
Jul 11, 2018 | 0.1987 | 0.1987 | 0.1987 | 0 | -0.02(-9.48%) | |
Jul 10, 2018 | 0.1940 | 0.2195 | 0.1940 | 0.2195 | 1,605 | +0.02(+11.99%) |
Jul 09, 2018 | 0.1800 | 0.2038 | 0.1800 | 0.1960 | 34,985 | +0.02(+8.89%) |
Jul 06, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 35,000 | +0.01(+3.57%) |
Jun 29, 2018 | 0.1738 | 0.1738 | 0.1738 | 0 | -0.00(-0.91%) | |
Jun 28, 2018 | 0.1677 | 0.1754 | 0.1677 | 0.1754 | 50,000 | +0.01(+6.16%) |
Jun 27, 2018 | 0.1831 | 0.1831 | 0.1652 | 0.1652 | 3,000 | -0.01(-8.21%) |
Jun 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+2.97%) |
Jun 25, 2018 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 5,000 | +0.01(+9.18%) |
Jun 22, 2018 | 0.1671 | 0.1671 | 0.1601 | 0.1601 | 20,703 | -0.01(-4.13%) |
Jun 21, 2018 | 0.1620 | 0.1670 | 0.1620 | 0.1670 | 14,500 | +0.01(+3.09%) |
Jun 20, 2018 | 0.1657 | 0.1657 | 0.1620 | 0.1620 | 22,000 | -0.01(-5.32%) |
Jun 19, 2018 | 0.1752 | 0.1752 | 0.1709 | 0.1711 | 13,000 | -0.01(-2.84%) |
Jun 18, 2018 | 0.1877 | 0.1877 | 0.1761 | 0.1761 | 66,500 | -0.01(-6.26%) |
Jun 14, 2018 | 0.1879 | 0.1879 | 0.1879 | 0 | +0.00(+0.30%) | |
Jun 13, 2018 | 0.1701 | 0.1873 | 0.1701 | 0.1873 | 13,300 | +0.02(+9.66%) |
Jun 12, 2018 | 0.1781 | 0.1781 | 0.1708 | 0.1708 | 16,185 | -0.00(-2.40%) |
Jun 11, 2018 | 0.1888 | 0.1888 | 0.1750 | 0.1750 | 15,394 | -0.00(-1.90%) |
Jun 07, 2018 | 0.1784 | 0.1784 | 0.1784 | 0 | -0.02(-9.77%) | |
Jun 06, 2018 | 0.1999 | 0.1999 | 0.1977 | 0.1977 | 6,300 | +0.02(+8.33%) |
Jun 01, 2018 | 0.1825 | 0.1825 | 0.1825 | 0 | -0.00(-2.46%) | |
May 31, 2018 | 0.1872 | 0.1872 | 0.1871 | 0.1871 | 50,000 | -0.00(-1.01%) |
May 30, 2018 | 0.1845 | 0.1890 | 0.1810 | 0.1890 | 18,750 | -0.01(-2.93%) |
May 25, 2018 | 0.1947 | 0.1947 | 0.1947 | 0 | -0.02(-7.85%) | |
May 24, 2018 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 165 | +0.01(+4.14%) |
May 23, 2018 | 0.2078 | 0.2078 | 0.2000 | 0.2029 | 83,100 | -0.04(-15.10%) |
May 21, 2018 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.04(+17.44%) | |
May 18, 2018 | 0.2200 | 0.2200 | 0.2035 | 0.2035 | 3,000 | -0.01(-5.66%) |
May 15, 2018 | 0.2157 | 0.2157 | 0.2157 | 0 | -0.02(-7.42%) | |
May 14, 2018 | 0.2292 | 0.2330 | 0.2292 | 0.2330 | 2,100 | +0.01(+3.68%) |
May 11, 2018 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 2,000 | +0.00(+1.40%) |
May 10, 2018 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 1,000 | +0.01(+5.52%) |
May 09, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.02(+12.90%) |
May 07, 2018 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.01(-3.43%) | |
May 04, 2018 | 0.1880 | 0.1960 | 0.1760 | 0.1926 | 116,000 | -0.00(-2.03%) |
May 03, 2018 | 0.2075 | 0.2075 | 0.1950 | 0.1966 | 36,000 | -0.01(-5.25%) |
May 02, 2018 | 0.2194 | 0.2202 | 0.2075 | 0.2075 | 36,000 | -0.01(-3.67%) |