Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3216	0.3332	0.3216	0.3332	7,025	+0.00(+0.18%)
Apr 27, 2018	0.3362	0.3362	0.3180	0.3326	20,500	-0.00(-0.95%)
Apr 26, 2018	0.3486	0.3557	0.3327	0.3358	171,104	-0.01(-4.06%)
Apr 25, 2018	0.3726	0.3726	0.3476	0.3500	47,250	-0.02(-4.97%)
Apr 24, 2018	0.3800	0.3810	0.3646	0.3683	104,513	-0.01(-1.73%)
Apr 23, 2018	0.3610	0.3748	0.3573	0.3748	55,220	+0.01(+4.11%)
Apr 20, 2018	0.3323	0.3627	0.3190	0.3600	30,765	+0.04(+11.11%)
Apr 19, 2018	0.3390	0.3390	0.3240	0.3240	66,100	-0.01(-3.28%)
Apr 18, 2018	0.3370	0.3500	0.3350	0.3350	57,430	-0.00(-0.30%)
Apr 17, 2018	0.2930	0.3360	0.2900	0.3360	77,487	+0.05(+15.86%)
Apr 16, 2018	0.3100	0.3100	0.2900	0.2900	49,296	-0.00(-1.33%)
Apr 13, 2018	0.2885	0.3113	0.2800	0.2939	28,284	+0.01(+4.74%)
Apr 12, 2018	0.2736	0.2806	0.2646	0.2806	10,200	+0.00(+1.48%)
Apr 11, 2018	0.2764	0.2765	0.2764	0.2765	4,500	-0.00(-1.11%)
Apr 10, 2018	0.2807	0.2807	0.2636	0.2796	14,190	+0.00(+0.79%)
Apr 09, 2018	0.2788	0.2848	0.2630	0.2774	48,317	-0.00(-0.93%)
Apr 06, 2018	0.2976	0.3000	0.2756	0.2800	52,600	-0.00(-0.73%)
Apr 05, 2018	0.2500	0.2830	0.2500	0.2821	38,500	+0.00(+1.06%)
Apr 04, 2018	0.2772	0.2791	0.2500	0.2791	134,937	-0.01(-2.75%)
Apr 03, 2018	0.2840	0.2871	0.2719	0.2870	71,746	+0.03(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.