Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.824	9.043	8.421	8.985	76,130	+0.21(+2.45%)
Dec 28, 2018	8.510	8.949	8.313	8.770	29,246	+0.18(+2.09%)
Dec 27, 2018	8.367	8.994	8.304	8.591	29,187	+0.13(+1.48%)
Dec 26, 2018	8.752	8.799	7.176	8.466	96,836	-0.32(-3.67%)
Dec 24, 2018	8.815	8.869	8.439	8.788	20,092	-0.04(-0.41%)
Dec 21, 2018	9.550	9.612	8.708	8.824	93,767	-0.86(-8.88%)
Dec 20, 2018	9.693	10.19	9.594	9.684	55,980	+0.08(+0.84%)
Dec 19, 2018	9.756	10.32	9.541	9.603	21,176	-0.16(-1.65%)
Dec 18, 2018	9.550	10.29	9.550	9.765	20,243	+0.21(+2.25%)
Dec 17, 2018	10.20	10.20	9.370	9.550	17,519	-0.58(-5.75%)
Dec 14, 2018	10.22	10.23	9.998	10.13	21,209	-0.08(-0.79%)
Dec 13, 2018	10.95	10.95	10.20	10.21	24,273	-0.48(-4.52%)
Dec 12, 2018	10.19	10.75	9.541	10.70	33,675	+0.51(+5.01%)
Dec 11, 2018	10.18	10.24	10.18	10.19	12,238	+0.04(+0.35%)
Dec 10, 2018	10.75	10.85	9.917	10.15	6,798	-0.94(-8.48%)
Dec 07, 2018	10.78	11.11	10.65	11.09	28,576	+0.24(+2.23%)
Dec 06, 2018	10.92	11.11	10.65	10.85	18,696	-0.13(-1.14%)
Dec 04, 2018	11.11	11.11	10.84	10.97	32,372	-0.12(-1.05%)
Dec 03, 2018	10.80	11.10	10.75	11.09	38,243	+0.39(+3.68%)
Nov 30, 2018	10.84	10.97	10.49	10.70	17,748	-0.13(-1.24%)
Nov 29, 2018	10.44	11.00	9.957	10.83	15,864	+0.39(+3.78%)
Nov 28, 2018	9.675	10.57	9.505	10.44	31,495	+0.41(+4.11%)
Nov 27, 2018	10.28	10.42	9.854	10.02	41,507	-0.29(-2.78%)
Nov 26, 2018	10.21	10.50	9.550	10.31	15,500	+0.06(+0.61%)
Nov 23, 2018	10.02	10.25	9.523	10.25	5,134	+0.22(+2.23%)
Nov 21, 2018		10.02	10.02	10.02	0	+0.16(+1.63%)
Nov 20, 2018	9.675	9.863	9.619	9.863	31,809	+0.19(+1.94%)
Nov 19, 2018	9.648	9.845	9.563	9.675	20,229	+0.18(+1.89%)
Nov 16, 2018	9.505	9.648	9.496	9.496	14,399	-0.07(-0.75%)
Nov 15, 2018	9.774	9.845	8.851	9.568	15,995	-0.18(-1.84%)
Nov 14, 2018	9.388	9.845	9.209	9.747	25,492	+0.43(+4.62%)
Nov 13, 2018	9.281	9.379	8.931	9.317	33,602	+0.08(+0.87%)
Nov 12, 2018	9.021	9.379	8.936	9.236	20,076	+0.14(+1.58%)
Nov 09, 2018	8.994	9.093	8.743	9.093	11,051	-0.08(-0.83%)
Nov 08, 2018	8.063	9.245	8.063	9.169	27,180	+0.24(+2.66%)
Nov 07, 2018	9.164	9.397	8.860	8.931	29,238	-0.23(-2.54%)
Nov 06, 2018	9.361	9.496	9.084	9.164	11,508	-0.21(-2.20%)
Nov 05, 2018	9.451	9.630	8.806	9.370	11,147	-0.07(-0.76%)
Nov 02, 2018	9.397	9.585	9.379	9.442	17,860	+0.04(+0.38%)
Nov 01, 2018	9.227	9.406	9.021	9.406	56,355	+0.13(+1.45%)
Oct 31, 2018	9.048	9.272	8.802	9.272	30,218	+0.26(+2.91%)
Oct 30, 2018	8.947	9.009	8.599	9.009	25,007	+0.05(+0.60%)
Oct 29, 2018	8.947	9.009	8.653	8.956	20,560	+0.13(+1.52%)
Oct 26, 2018	9.001	9.009	8.653	8.822	8,856	-0.18(-1.98%)
Oct 25, 2018	8.216	9.009	8.216	9.001	20,563	+0.67(+8.03%)
Oct 24, 2018	8.608	8.715	8.323	8.331	24,705	-0.28(-3.21%)
Oct 23, 2018	8.769	8.769	8.224	8.608	15,084	-0.20(-2.23%)
Oct 22, 2018	8.786	8.920	8.671	8.804	13,948	+0.08(+0.92%)
Oct 19, 2018	8.724	8.867	8.697	8.724	11,434	-0.06(-0.71%)
Oct 18, 2018	8.697	8.920	8.697	8.786	9,569	+0.04(+0.51%)
Oct 17, 2018	8.885	8.885	8.715	8.742	14,565	-0.13(-1.51%)
Oct 16, 2018	8.670	8.965	8.635	8.876	36,216	+0.20(+2.26%)
Oct 15, 2018	8.706	8.751	8.523	8.679	15,927	-0.05(-0.61%)
Oct 12, 2018	8.858	8.858	8.697	8.733	40,357	-0.05(-0.61%)
Oct 11, 2018	8.920	9.001	8.786	8.786	41,037	-0.14(-1.60%)
Oct 10, 2018	8.920	8.963	8.876	8.929	29,150	+0.03(+0.30%)
Oct 09, 2018	8.938	9.009	8.876	8.902	24,621	-0.04(-0.40%)
Oct 08, 2018	8.849	9.116	8.786	8.938	35,374	+0.10(+1.11%)
Oct 05, 2018	8.795	8.902	8.742	8.840	10,986	-0.04(-0.40%)
Oct 04, 2018	8.893	8.983	8.786	8.876	40,824	-0.02(-0.20%)
Oct 03, 2018	9.188	9.243	8.769	8.893	116,871	-0.38(-4.13%)
Oct 02, 2018	9.304	9.357	9.241	9.277	22,089	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.