Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.35	13.55	13.26	13.45	54,072	+0.00(+0.00%)
Sep 27, 2018	13.45	13.45	13.26	13.45	62,466	+0.19(+1.46%)
Sep 26, 2018	13.30	13.45	13.26	13.26	102,034	+0.05(+0.37%)
Sep 25, 2018	13.30	13.40	13.11	13.21	158,463	-0.05(-0.37%)
Sep 24, 2018	13.55	13.59	13.01	13.26	147,716	-0.15(-1.08%)
Sep 21, 2018	13.55	13.79	13.40	13.40	92,249	-0.15(-1.07%)
Sep 20, 2018	13.69	13.69	13.35	13.55	128,254	-0.10(-0.71%)
Sep 19, 2018	13.69	13.74	13.55	13.64	232,729	+0.05(+0.36%)
Sep 18, 2018	13.50	13.64	13.50	13.59	50,311	+0.10(+0.72%)
Sep 17, 2018	13.55	13.62	13.45	13.50	65,442	-0.05(-0.36%)
Sep 14, 2018	13.59	13.64	13.45	13.55	47,334	-0.10(-0.71%)
Sep 13, 2018	13.69	13.79	13.59	13.64	62,709	-0.12(-0.88%)
Sep 12, 2018	13.45	13.84	13.44	13.76	149,349	+0.31(+2.34%)
Sep 11, 2018	13.50	13.55	13.30	13.45	87,682	+0.00(+0.00%)
Sep 10, 2018	13.40	13.55	13.40	13.45	133,771	+0.07(+0.54%)
Sep 07, 2018	13.30	13.48	13.16	13.38	160,274	+0.00(+0.00%)
Sep 06, 2018	13.74	13.79	13.26	13.38	225,972	-0.36(-2.64%)
Sep 05, 2018	13.84	13.89	13.55	13.74	330,052	-0.29(-2.07%)
Sep 04, 2018	14.47	14.49	13.98	14.03	255,949	-0.44(-3.01%)
Aug 31, 2018		14.47	14.47	14.47	0	-0.10(-0.66%)
Aug 30, 2018	14.56	14.66	14.51	14.56	51,561	+0.00(+0.00%)
Aug 29, 2018	14.61	14.66	14.56	14.56	65,796	-0.05(-0.33%)
Aug 28, 2018	14.61	14.76	14.61	14.61	53,276	-0.05(-0.33%)
Aug 27, 2018	14.66	14.76	14.61	14.66	56,428	+0.00(+0.00%)
Aug 24, 2018	14.66	14.76	14.61	14.66	49,008	-0.05(-0.33%)
Aug 23, 2018	14.76	14.85	14.71	14.71	43,426	-0.10(-0.65%)
Aug 22, 2018	14.76	14.80	14.71	14.80	41,469	+0.19(+1.32%)
Aug 21, 2018	14.71	14.76	14.61	14.61	144,111	+0.00(+0.00%)
Aug 20, 2018	14.66	14.76	14.56	14.61	83,964	+0.00(+0.00%)
Aug 17, 2018	14.56	14.66	14.56	14.61	23,584	+0.05(+0.33%)
Aug 16, 2018	14.66	14.66	14.51	14.56	52,517	+0.00(+0.00%)
Aug 15, 2018	14.76	14.80	14.54	14.56	71,178	-0.19(-1.31%)
Aug 14, 2018	14.71	14.76	14.61	14.76	66,000	+0.15(+0.99%)
Aug 13, 2018	14.66	14.71	14.52	14.61	82,036	-0.10(-0.66%)
Aug 10, 2018	14.76	14.80	14.61	14.71	33,754	+0.00(+0.00%)
Aug 09, 2018	14.71	14.80	14.66	14.71	38,552	-0.05(-0.33%)
Aug 08, 2018	14.71	14.80	14.66	14.76	33,003	+0.02(+0.16%)
Aug 07, 2018	14.80	14.85	14.71	14.73	68,532	-0.07(-0.49%)
Aug 06, 2018	14.95	14.95	14.76	14.80	50,828	+0.00(+0.00%)
Aug 03, 2018	14.85	14.95	14.76	14.80	63,890	-0.10(-0.65%)
Aug 02, 2018	14.76	14.95	14.61	14.90	63,564	+0.19(+1.32%)
Aug 01, 2018	14.76	14.81	14.61	14.71	78,755	+0.10(+0.66%)
Jul 31, 2018	14.61	14.65	14.47	14.61	101,609	+0.14(+0.98%)
Jul 30, 2018	14.85	14.89	14.47	14.47	94,384	-0.38(-2.54%)
Jul 27, 2018	14.80	14.89	14.70	14.85	68,193	-0.05(-0.32%)
Jul 26, 2018	14.70	14.94	14.66	14.89	57,442	+0.19(+1.28%)
Jul 25, 2018	14.85	14.85	14.61	14.70	46,397	-0.09(-0.64%)
Jul 24, 2018	14.89	14.89	14.70	14.80	42,829	-0.05(-0.32%)
Jul 23, 2018	14.85	14.94	14.70	14.85	68,149	+0.14(+0.96%)
Jul 20, 2018	14.99	15.02	14.66	14.70	52,774	-0.28(-1.89%)
Jul 19, 2018	14.42	15.03	14.42	14.99	105,781	+0.57(+3.92%)
Jul 18, 2018	14.42	14.52	14.33	14.42	42,917	+0.05(+0.33%)
Jul 17, 2018	14.33	14.42	14.19	14.37	76,434	+0.09(+0.66%)
Jul 16, 2018	14.37	14.47	14.23	14.28	96,443	-0.09(-0.66%)
Jul 13, 2018	14.47	14.52	14.40	14.37	55,641	-0.09(-0.65%)
Jul 12, 2018	14.47	14.69	14.45	14.47	58,899	+0.00(+0.00%)
Jul 11, 2018	14.80	14.89	14.47	14.47	61,459	-0.33(-2.23%)
Jul 10, 2018	14.94	15.08	14.80	14.80	81,918	-0.19(-1.26%)
Jul 09, 2018	14.99	15.08	14.89	14.99	78,777	-0.09(-0.63%)
Jul 06, 2018	14.94	15.20	14.89	15.08	117,162	+0.19(+1.27%)
Jul 05, 2018	14.56	14.94	14.56	14.89	165,943	+0.28(+1.94%)
Jul 03, 2018		14.61	14.61	14.61	0	+0.28(+1.97%)
Jul 02, 2018	14.42	14.43	14.28	14.33	66,120	-0.09(-0.65%)
Jun 29, 2018	14.37	14.56	14.28	14.42	176,110	+0.05(+0.33%)
Jun 28, 2018	14.47	14.47	14.28	14.37	99,874	-0.12(-0.81%)
Jun 27, 2018	14.37	14.56	14.37	14.49	82,189	+0.12(+0.82%)
Jun 26, 2018	14.28	14.37	14.19	14.37	191,741	+0.14(+0.99%)
Jun 25, 2018	14.37	14.47	14.23	14.23	124,080	-0.19(-1.31%)
Jun 22, 2018	14.56	14.63	14.37	14.42	85,754	-0.05(-0.33%)
Jun 21, 2018	14.52	14.56	14.40	14.47	42,158	+0.00(+0.00%)
Jun 20, 2018	14.52	14.70	14.42	14.47	122,834	-0.05(-0.32%)
Jun 19, 2018	14.61	14.61	14.49	14.52	34,007	-0.14(-0.96%)
Jun 18, 2018	14.19	14.70	14.19	14.66	89,554	+0.42(+2.98%)
Jun 15, 2018		14.54	14.19	14.23	216,833	-0.05(-0.33%)
Jun 14, 2018	14.47	14.47	14.23	14.28	154,422	-0.14(-0.98%)
Jun 13, 2018	14.52	14.61	14.37	14.42	155,058	-0.05(-0.33%)
Jun 12, 2018	14.56	14.66	14.42	14.47	91,996	-0.05(-0.32%)
Jun 11, 2018	14.52	14.66	14.47	14.52	44,137	-0.05(-0.32%)
Jun 08, 2018	14.61	14.61	14.45	14.56	37,823	-0.02(-0.16%)
Jun 07, 2018	14.70	14.70	14.59	14.59	35,064	+0.02(+0.16%)
Jun 06, 2018	14.52	14.70	14.47	14.56	81,035	+0.09(+0.65%)
Jun 05, 2018	14.61	14.65	14.42	14.47	37,889	-0.09(-0.65%)
Jun 04, 2018	14.47	14.61	14.35	14.56	89,689	+0.09(+0.65%)
Jun 01, 2018	14.56	14.61	14.47	14.47	38,385	+0.00(+0.00%)
May 31, 2018	14.61	14.66	14.47	14.47	66,505	-0.19(-1.29%)
May 30, 2018	14.61	14.75	14.56	14.66	62,725	+0.09(+0.65%)
May 29, 2018	14.61	14.70	14.47	14.56	91,373	-0.09(-0.64%)
May 25, 2018		14.66	14.66	14.66	0	-0.05(-0.32%)
May 24, 2018	14.80	14.85	14.66	14.70	29,477	-0.14(-0.95%)
May 23, 2018	14.89	14.89	14.70	14.85	50,917	+0.19(+1.29%)
May 22, 2018	14.70	14.85	14.52	14.66	54,938	+0.07(+0.48%)
May 21, 2018	14.61	14.72	14.56	14.59	39,841	+0.02(+0.16%)
May 18, 2018	14.70	14.75	14.52	14.56	92,643	-0.14(-0.96%)
May 17, 2018	14.85	14.94	14.66	14.70	73,447	-0.19(-1.27%)
May 16, 2018	14.70	14.94	14.70	14.89	43,028	+0.16(+1.12%)
May 15, 2018	14.85	14.98	14.70	14.73	93,627	-0.16(-1.11%)
May 14, 2018	14.99	15.04	14.75	14.89	66,427	+0.14(+0.96%)
May 11, 2018	14.80	15.08	14.75	14.75	63,616	+0.00(+0.00%)
May 10, 2018	14.70	14.85	14.61	14.75	36,661	+0.07(+0.48%)
May 09, 2018	14.70	14.80	14.61	14.68	48,467	+0.02(+0.16%)
May 08, 2018	14.61	14.75	14.56	14.66	48,854	+0.09(+0.65%)
May 07, 2018	14.99	14.99	14.52	14.56	50,194	+0.05(+0.32%)
May 04, 2018	14.47	14.70	14.47	14.52	73,244	+0.05(+0.33%)
May 03, 2018	14.52	14.66	14.42	14.47	75,805	-0.05(-0.32%)
May 02, 2018	14.42	14.66	14.37	14.52	120,002	-0.05(-0.32%)
May 01, 2018	14.99	15.00	14.52	14.56	144,597	-0.33(-2.22%)
Apr 30, 2018	14.71	14.94	14.66	14.89	167,349	+0.05(+0.31%)
Apr 27, 2018	14.94	14.98	14.76	14.85	52,221	-0.05(-0.31%)
Apr 26, 2018	14.85	15.03	14.80	14.89	29,916	+0.00(+0.00%)
Apr 25, 2018	14.94	14.94	14.80	14.89	39,151	+0.09(+0.62%)
Apr 24, 2018	15.22	15.22	14.76	14.80	56,183	-0.32(-2.13%)
Apr 23, 2018	15.12	15.22	14.94	15.12	54,364	+0.05(+0.31%)
Apr 20, 2018	15.08	15.17	14.76	15.08	60,033	+0.14(+0.92%)
Apr 19, 2018	15.17	15.17	14.89	14.94	45,966	-0.18(-1.22%)
Apr 18, 2018	15.03	15.17	14.99	15.12	39,811	+0.18(+1.23%)
Apr 17, 2018	15.12	15.19	14.89	14.94	57,674	-0.23(-1.52%)
Apr 16, 2018	14.66	15.22	14.62	15.17	111,331	+0.46(+3.13%)
Apr 13, 2018	14.71	14.89	14.62	14.71	52,518	+0.05(+0.31%)
Apr 12, 2018	14.53	14.74	14.48	14.66	54,032	+0.09(+0.63%)
Apr 11, 2018	14.57	14.80	14.53	14.57	45,658	-0.07(-0.47%)
Apr 10, 2018	14.20	14.71	14.20	14.64	113,656	+0.53(+3.75%)
Apr 09, 2018	14.16	14.32	14.07	14.11	27,080	-0.07(-0.49%)
Apr 06, 2018	14.30	14.39	14.11	14.18	44,685	-0.16(-1.12%)
Apr 05, 2018	14.16	14.39	14.16	14.34	25,560	+0.18(+1.30%)
Apr 04, 2018	14.07	14.20	13.97	14.16	61,912	-0.02(-0.16%)
Apr 03, 2018	14.16	14.34	14.07	14.18	42,591	-0.02(-0.16%)
Apr 02, 2018	14.30	14.43	14.07	14.20	62,906	-0.14(-0.96%)
Mar 29, 2018		14.34	14.34	14.34	0	+0.00(+0.00%)
Mar 28, 2018	14.39	14.48	14.25	14.34	58,981	-0.09(-0.64%)
Mar 27, 2018	14.43	14.62	14.30	14.43	71,073	-0.09(-0.63%)
Mar 26, 2018	14.48	14.71	14.25	14.53	156,360	+0.09(+0.64%)
Mar 23, 2018	14.66	14.76	14.43	14.43	88,748	-0.25(-1.72%)
Mar 22, 2018	14.89	14.94	14.62	14.69	72,312	-0.25(-1.69%)
Mar 21, 2018	14.89	15.05	14.85	14.94	46,920	+0.09(+0.62%)
Mar 20, 2018	14.89	15.12	14.71	14.85	122,107	+0.00(+0.00%)
Mar 19, 2018	15.03	15.12	14.85	14.85	74,524	-0.28(-1.82%)
Mar 16, 2018	14.71	15.22	14.71	15.12	263,244	+0.37(+2.49%)
Mar 15, 2018	14.99	15.08	14.71	14.76	57,414	-0.28(-1.83%)
Mar 14, 2018	15.12	15.12	14.94	15.03	61,762	-0.09(-0.61%)
Mar 13, 2018	14.76	15.17	14.76	15.12	88,562	+0.32(+2.17%)
Mar 12, 2018	14.66	14.87	14.62	14.80	94,674	+0.14(+0.94%)
Mar 09, 2018	14.57	14.66	14.48	14.66	80,514	+0.18(+1.27%)
Mar 08, 2018	14.53	14.62	14.48	14.48	39,866	-0.05(-0.32%)
Mar 07, 2018	14.57	14.66	14.53	14.53	52,820	-0.05(-0.32%)
Mar 06, 2018	14.76	14.80	14.53	14.57	81,733	-0.05(-0.31%)
Mar 05, 2018	14.53	14.76	14.48	14.62	60,686	+0.14(+0.95%)
Mar 02, 2018	14.57	14.57	14.48	14.48	107,970	-0.18(-1.25%)
Mar 01, 2018	14.53	14.69	14.43	14.66	88,323	+0.18(+1.27%)
Feb 28, 2018	14.62	14.76	14.48	14.48	77,136	-0.23(-1.56%)
Feb 27, 2018	14.71	14.84	14.62	14.71	37,966	-0.14(-0.93%)
Feb 26, 2018	14.89	14.89	14.62	14.85	76,168	+0.05(+0.31%)
Feb 23, 2018	14.62	14.85	14.58	14.80	56,274	+0.14(+0.94%)
Feb 22, 2018	14.71	14.85	14.34	14.66	86,950	+0.05(+0.31%)
Feb 21, 2018	14.57	14.80	14.53	14.62	62,790	+0.05(+0.32%)
Feb 20, 2018	14.39	14.76	14.39	14.57	77,732	+0.09(+0.63%)
Feb 16, 2018		14.48	14.48	14.48	0	-0.28(-1.87%)
Feb 15, 2018	14.99	14.99	14.57	14.76	45,628	-0.05(-0.31%)
Feb 14, 2018	14.34	14.94	14.25	14.80	130,514	+0.51(+3.54%)
Feb 13, 2018	14.80	14.80	14.30	14.30	102,898	-0.55(-3.72%)
Feb 12, 2018	14.16	15.03	14.16	14.85	138,497	+0.87(+6.25%)
Feb 09, 2018	14.16	14.32	13.70	13.97	181,867	-0.14(-0.98%)
Feb 08, 2018	14.66	14.80	14.04	14.11	121,289	-0.60(-4.06%)
Feb 07, 2018	14.85	14.85	14.62	14.71	77,060	+0.00(+0.00%)
Feb 06, 2018	14.11	14.94	14.02	14.71	122,513	+0.41(+2.89%)
Feb 05, 2018	14.66	14.71	14.25	14.30	281,699	-0.55(-3.72%)
Feb 02, 2018	15.03	15.08	14.80	14.85	114,642	-0.18(-1.22%)
Feb 01, 2018	14.76	15.03	14.71	15.03	116,153	+0.18(+1.24%)
Jan 31, 2018	15.21	15.34	14.76	14.85	262,309	-0.58(-3.78%)
Jan 30, 2018	15.48	15.52	15.34	15.43	114,733	-0.18(-1.15%)
Jan 29, 2018	15.79	15.83	15.48	15.61	84,922	-0.16(-1.00%)
Jan 26, 2018	15.92	15.92	15.73	15.77	85,024	-0.07(-0.42%)
Jan 25, 2018	15.92	16.01	15.74	15.83	136,009	-0.04(-0.28%)
Jan 24, 2018	15.92	15.97	15.79	15.88	68,600	-0.04(-0.28%)
Jan 23, 2018	15.79	15.92	15.79	15.92	66,434	+0.13(+0.85%)
Jan 22, 2018	15.61	15.79	15.61	15.79	69,539	+0.18(+1.15%)
Jan 19, 2018	15.39	15.65	15.30	15.61	73,991	+0.31(+2.05%)
Jan 18, 2018	15.74	15.74	15.30	15.30	123,110	-0.36(-2.29%)
Jan 17, 2018	15.83	15.83	15.61	15.65	58,819	-0.04(-0.29%)
Jan 16, 2018	16.10	16.15	15.61	15.70	117,340	-0.31(-1.96%)
Jan 12, 2018		16.01	16.01	16.01	0	+0.27(+1.71%)
Jan 11, 2018	15.74	15.74	15.61	15.74	68,262	+0.00(+0.00%)
Jan 10, 2018	15.70	15.74	15.57	15.74	97,187	+0.04(+0.29%)
Jan 09, 2018	15.70	15.73	15.52	15.70	84,729	-0.04(-0.28%)
Jan 08, 2018	15.74	15.74	15.48	15.74	72,673	+0.00(+0.00%)
Jan 05, 2018	15.74	15.74	15.57	15.74	69,378	+0.00(+0.00%)
Jan 04, 2018	15.65	15.74	15.52	15.74	111,661	+0.13(+0.86%)
Jan 03, 2018	15.48	15.61	15.39	15.61	143,747	+0.22(+1.46%)
Jan 02, 2018	14.85	15.48	14.85	15.39	151,945	+0.31(+2.08%)
Dec 29, 2017		15.07	15.07	15.07	0	+0.00(+0.00%)
Dec 28, 2017	15.07	15.16	14.94	15.07	75,434	-0.04(-0.30%)
Dec 27, 2017	15.16	15.21	15.03	15.12	58,550	-0.13(-0.88%)
Dec 26, 2017	15.16	15.34	15.12	15.25	72,286	+0.04(+0.30%)
Dec 22, 2017	15.30	15.34	15.16	15.21	49,545	-0.09(-0.59%)
Dec 21, 2017	15.21	15.34	15.07	15.30	87,112	+0.13(+0.89%)
Dec 20, 2017	15.21	15.25	15.12	15.16	67,570	+0.00(+0.00%)
Dec 19, 2017	15.21	15.34	15.07	15.16	79,382	-0.04(-0.29%)
Dec 18, 2017	15.12	15.48	15.03	15.21	95,056	+0.13(+0.89%)
Dec 15, 2017	14.98	15.07	14.76	15.07	94,176	+0.09(+0.60%)
Dec 14, 2017	14.94	15.30	14.94	14.98	61,612	+0.00(+0.00%)
Dec 13, 2017	15.43	15.52	14.96	14.98	99,095	-0.54(-3.47%)
Dec 12, 2017	15.30	15.65	15.23	15.52	203,708	+0.13(+0.87%)
Dec 11, 2017	14.89	15.48	14.87	15.39	298,386	+0.54(+3.63%)
Dec 08, 2017	14.62	14.89	14.35	14.85	230,836	+0.36(+2.48%)
Dec 07, 2017	14.00	14.53	14.00	14.49	218,243	+0.49(+3.53%)
Dec 06, 2017	14.35	14.42	13.91	14.00	130,184	-0.31(-2.19%)
Dec 05, 2017	14.40	14.58	14.26	14.31	72,165	-0.13(-0.93%)
Dec 04, 2017	14.17	14.58	14.17	14.44	152,853	+0.31(+2.22%)
Dec 01, 2017	14.17	14.23	14.00	14.13	114,375	+0.00(+0.00%)
Nov 30, 2017	14.17	14.35	14.04	14.13	104,009	-0.09(-0.63%)
Nov 29, 2017	14.17	14.31	14.13	14.22	87,226	+0.00(+0.00%)
Nov 28, 2017	14.31	14.44	14.13	14.22	127,493	-0.13(-0.94%)
Nov 27, 2017	14.71	14.80	14.26	14.35	83,701	-0.36(-2.44%)
Nov 24, 2017	14.49	14.76	14.44	14.71	35,894	+0.22(+1.55%)
Nov 22, 2017	14.35	14.53	14.24	14.49	124,970	+0.13(+0.94%)
Nov 21, 2017	14.53	14.58	14.20	14.35	121,451	-0.09(-0.62%)
Nov 20, 2017	14.40	14.58	14.26	14.44	61,531	+0.00(+0.00%)
Nov 17, 2017	14.40	14.53	14.35	14.44	59,194	+0.09(+0.62%)
Nov 16, 2017	14.35	14.53	14.26	14.35	78,279	+0.00(+0.00%)
Nov 15, 2017	14.44	14.58	14.26	14.35	70,643	-0.13(-0.93%)
Nov 14, 2017	14.35	14.98	14.31	14.49	181,358	+0.13(+0.94%)
Nov 13, 2017	14.49	14.65	14.35	14.35	109,572	-0.27(-1.84%)
Nov 10, 2017	14.67	14.69	14.49	14.62	100,979	-0.09(-0.61%)
Nov 09, 2017	14.58	14.94	14.56	14.71	74,864	+0.00(+0.00%)
Nov 08, 2017	15.03	15.03	14.62	14.71	68,948	-0.27(-1.80%)
Nov 07, 2017	14.76	15.09	14.71	14.98	71,329	+0.13(+0.91%)
Nov 06, 2017	14.53	14.98	14.49	14.85	111,258	+0.18(+1.22%)
Nov 03, 2017	14.85	14.98	14.67	14.67	135,216	-0.22(-1.51%)
Nov 02, 2017	14.80	15.03	14.80	14.89	108,557	+0.09(+0.61%)
Nov 01, 2017	14.98	15.11	14.76	14.80	116,858	-0.18(-1.17%)
Oct 31, 2017	14.93	15.05	14.80	14.98	83,406	-0.04(-0.29%)
Oct 30, 2017	15.07	15.28	14.93	15.02	93,756	-0.04(-0.29%)
Oct 27, 2017	15.11	15.24	14.93	15.07	87,599	+0.00(+0.00%)
Oct 26, 2017	15.02	15.28	15.02	15.07	71,253	+0.09(+0.58%)
Oct 25, 2017	15.11	15.20	14.67	14.98	160,687	-0.28(-1.87%)
Oct 24, 2017	15.37	15.48	15.11	15.26	96,795	-0.11(-0.71%)
Oct 23, 2017	15.55	15.63	15.37	15.37	64,883	-0.26(-1.68%)
Oct 20, 2017	15.46	15.75	15.37	15.63	98,262	+0.18(+1.13%)
Oct 19, 2017	15.42	15.50	15.20	15.46	58,030	+0.09(+0.57%)
Oct 18, 2017	15.37	15.46	15.24	15.37	47,325	-0.04(-0.28%)
Oct 17, 2017	15.72	15.77	15.20	15.42	143,702	-0.31(-1.95%)
Oct 16, 2017	15.72	15.77	15.55	15.72	60,137	+0.13(+0.84%)
Oct 13, 2017	15.46	15.68	15.42	15.59	82,485	+0.13(+0.85%)
Oct 12, 2017	15.37	15.55	15.37	15.46	80,748	+0.09(+0.57%)
Oct 11, 2017	15.50	15.50	15.33	15.37	41,870	+0.00(+0.00%)
Oct 10, 2017	15.28	15.63	15.28	15.37	83,964	+0.09(+0.57%)
Oct 09, 2017	15.15	15.28	15.02	15.28	76,144	+0.18(+1.16%)
Oct 06, 2017	15.11	15.20	15.02	15.11	121,801	+0.00(+0.00%)
Oct 05, 2017	15.20	15.33	15.07	15.11	282,858	-0.07(-0.43%)
Oct 04, 2017	15.20	15.32	15.11	15.17	159,764	+0.02(+0.14%)
Oct 03, 2017	15.24	15.31	15.11	15.15	246,141	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.