Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		631.97	631.97	631.97	0	-11.25(-1.75%)
Aug 30, 2018	676.98	688.23	639.49	643.23	165	-35.63(-5.25%)
Aug 29, 2018	650.73	688.23	650.73	678.86	38	+31.88(+4.93%)
Aug 28, 2018	701.36	718.73	628.22	646.98	284	-65.63(-9.21%)
Aug 27, 2018	718.24	735.12	703.24	712.61	22	+0.00(+0.00%)
Aug 24, 2018	718.24	748.24	712.61	712.61	68	-9.38(-1.30%)
Aug 23, 2018	740.74	750.12	721.99	721.99	111	+0.00(+0.00%)
Aug 22, 2018	745.28	755.63	720.11	721.99	528	-27.04(-3.61%)
Aug 21, 2018	757.62	787.62	749.03	749.03	239	+4.54(+0.61%)
Aug 20, 2018	750.30	796.19	736.99	744.49	120	-5.63(-0.75%)
Aug 17, 2018	768.87	819.50	750.12	750.12	431	-18.75(-2.44%)
Aug 16, 2018	750.12	834.50	750.12	768.87	118	+16.88(+2.24%)
Aug 15, 2018	849.51	853.78	751.99	751.99	818	-105.02(-12.25%)
Aug 14, 2018	877.64	877.64	849.51	857.01	122	-7.50(-0.87%)
Aug 13, 2018	890.76	890.76	862.63	864.51	48	-15.00(-1.71%)
Aug 10, 2018	911.39	924.52	879.51	879.51	98	-28.13(-3.10%)
Aug 09, 2018	943.65	943.65	907.64	907.64	131	-18.75(-2.02%)
Aug 08, 2018	941.40	952.65	926.39	926.39	137	-28.13(-2.95%)
Aug 07, 2018	958.27	958.27	952.65	954.52	7	+7.50(+0.79%)
Aug 06, 2018		946.29	946.29	947.02	1	+0.00(+0.00%)
Aug 03, 2018	956.40	975.15	941.40	947.02	35	-23.44(-2.42%)
Aug 02, 2018	982.63	982.65	963.60	970.46	29	-2.81(-0.29%)
Aug 01, 2018	973.28	973.28	973.28	973.28	6	-20.63(-2.08%)
Jul 31, 2018	956.40	993.90	956.40	993.90	34	+9.38(+0.95%)
Jul 30, 2018	958.24	984.53	958.24	984.53	29	+0.00(+0.00%)
Jul 27, 2018	962.02	984.53	956.40	984.53	17	+7.50(+0.77%)
Jul 26, 2018	1001	1001	977.03	977.03	22	+11.25(+1.17%)
Jul 25, 2018	1039	1039	963.90	965.78	35	-37.50(-3.74%)
Jul 24, 2018	1060	1060	1003	1003	49	-60.01(-5.64%)
Jul 23, 2018	975.15	1063	975.15	1063	35	+71.26(+7.18%)
Jul 20, 2018	1048	1054	986.40	992.03	38	-37.51(-3.64%)
Jul 19, 2018	1078	1078	1022	1030	63	-35.63(-3.35%)
Jul 18, 2018	992.18	1106	963.90	1065	281	+82.52(+8.40%)
Jul 17, 2018	988.28	988.84	978.72	982.65	14	-12.36(-1.24%)
Jul 16, 2018	997.66	1003	982.65	995.01	146	+7.89(+0.80%)
Jul 13, 2018	993.90	993.90	977.05	987.12	34	+4.46(+0.45%)
Jul 12, 2018	984.53	984.53	977.03	982.65	12	-3.75(-0.38%)
Jul 11, 2018	1009	1009	986.40	986.40	39	-24.38(-2.41%)
Jul 10, 2018	1007	1013	993.74	1011	38	+5.62(+0.56%)
Jul 09, 2018	975.15	1007	963.90	1005	102	+22.51(+2.29%)
Jul 06, 2018	975.15	982.65	949.09	982.65	162	+7.50(+0.77%)
Jul 05, 2018		986.16	949.57	975.15	84	+25.58(+2.69%)
Jul 03, 2018		949.57	949.57	949.57	0	-10.58(-1.10%)
Jul 02, 2018	984.53	984.53	943.46	960.15	18	-15.02(-1.54%)
Jun 29, 2018	988.09	990.15	950.77	975.17	57	+22.52(+2.36%)
Jun 28, 2018	947.02	953.89	947.02	952.65	12	+1.88(+0.20%)
Jun 27, 2018	948.90	950.77	948.90	950.77	7	+10.13(+1.08%)
Jun 26, 2018	935.96	940.65	935.96	940.65	9	-2.62(-0.28%)
Jun 25, 2018	954.52	965.01	942.52	943.27	32	+1.88(+0.20%)
Jun 22, 2018	939.52	955.42	939.52	941.40	51	-33.75(-3.46%)
Jun 21, 2018	959.46	977.72	959.46	975.15	25	-9.36(-0.95%)
Jun 20, 2018	939.52	1007	939.52	984.51	181	+37.49(+3.96%)
Jun 19, 2018	937.65	956.40	937.65	947.02	38	+9.38(+1.00%)
Jun 18, 2018	948.90	948.90	935.77	937.65	48	-18.75(-1.96%)
Jun 15, 2018		956.40	943.27	956.40	76	+13.13(+1.39%)
Jun 14, 2018	954.13	954.13	913.68	943.27	65	+7.50(+0.80%)
Jun 13, 2018	937.65	937.65	903.89	935.77	43	+1.42(+0.15%)
Jun 12, 2018	960.15	961.63	932.02	934.35	16	-22.05(-2.31%)
Jun 11, 2018	920.77	971.21	920.77	956.40	60	+37.50(+4.08%)
Jun 08, 2018	947.02	951.86	903.89	918.89	21	-19.88(-2.12%)
Jun 07, 2018	947.02	956.40	905.95	938.77	52	-8.25(-0.87%)
Jun 06, 2018	945.15	963.73	945.15	947.02	26	-1.89(-0.20%)
Jun 05, 2018	947.02	965.78	947.02	948.92	142	+9.30(+0.99%)
Jun 04, 2018	890.76	943.46	866.38	939.62	254	+58.23(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.