Jerash Holdings Inc (NQ: JRSH )

2.980 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.997 6.076 5.997 6.037 13,939 +0.01(+0.16%)
Nov 29, 2018 6.274 6.274 5.997 6.027 26,031 -0.19(-3.07%)
Nov 28, 2018 6.234 6.266 6.037 6.218 39,515 +0.14(+2.34%)
Nov 27, 2018 6.313 6.323 6.016 6.076 23,693 -0.19(-2.98%)
Nov 26, 2018 6.234 6.510 6.203 6.263 102,919 -0.04(-0.67%)
Nov 23, 2018 6.313 6.313 6.195 6.305 21,415 +0.03(+0.50%)
Nov 21, 2018 6.274 6.274 6.274 0 +0.34(+5.76%)
Nov 20, 2018 5.918 6.094 5.871 5.932 22,188 +0.01(+0.23%)
Nov 19, 2018 5.976 6.163 5.854 5.918 22,839 -0.24(-3.85%)
Nov 16, 2018 5.611 6.424 5.611 6.155 97,829 +0.29(+4.98%)
Nov 15, 2018 5.839 6.098 5.760 5.863 17,797 -0.15(-2.48%)
Nov 14, 2018 5.879 6.106 5.722 6.012 18,462 +0.08(+1.35%)
Nov 13, 2018 5.949 6.114 5.840 5.932 54,152 -0.02(-0.30%)
Nov 12, 2018 6.192 6.271 5.879 5.949 34,821 -0.26(-4.17%)
Nov 09, 2018 6.271 6.396 5.949 6.208 88,281 -0.24(-3.77%)
Nov 08, 2018 5.173 6.663 5.145 6.451 178,111 +1.40(+27.60%)
Nov 07, 2018 4.703 5.056 4.703 5.056 9,310 +0.18(+3.70%)
Nov 06, 2018 4.899 4.899 4.876 4.876 264 +0.27(+5.96%)
Nov 05, 2018 4.437 4.883 4.437 4.601 825 -0.34(-6.83%)
Nov 02, 2018 4.703 4.962 4.664 4.938 5,613 +0.31(+6.78%)
Nov 01, 2018 4.703 4.703 4.625 4.625 589 +0.13(+2.79%)
Oct 31, 2018 4.633 4.703 4.468 4.499 3,051 +0.03(+0.70%)
Oct 30, 2018 4.703 4.875 4.468 4.468 10,468 -0.13(-2.73%)
Oct 29, 2018 4.899 4.899 4.507 4.593 7,967 -0.27(-5.48%)
Oct 26, 2018 4.703 4.860 4.625 4.860 1,786 -0.01(-0.16%)
Oct 25, 2018 4.468 4.868 4.468 4.868 17,211 +0.25(+5.31%)
Oct 24, 2018 4.622 4.622 4.622 4.622 1,032 -0.18(-3.81%)
Oct 23, 2018 4.805 4.805 4.805 76 +0.00(+0.00%)
Oct 22, 2018 4.805 4.805 4.805 4.805 215 +0.02(+0.49%)
Oct 19, 2018 4.539 4.829 4.390 4.782 4,975 +0.27(+6.09%)
Oct 18, 2018 4.499 4.507 4.437 4.507 7,155 +0.04(+0.87%)
Oct 17, 2018 4.452 4.468 4.452 4.468 3,519 -0.17(-3.57%)
Oct 16, 2018 4.634 4.634 4.634 4.634 150 +0.17(+3.71%)
Oct 15, 2018 4.546 4.546 4.311 4.468 34,226 -0.12(-2.56%)
Oct 12, 2018 4.546 4.664 4.429 4.586 15,691 +0.17(+3.76%)
Oct 11, 2018 4.100 4.420 4.100 4.420 1,812 +0.30(+7.39%)
Oct 10, 2018 4.389 4.389 4.115 4.115 2,878 -0.20(-4.55%)
Oct 09, 2018 4.311 4.311 4.311 4.311 572 +0.02(+0.57%)
Oct 08, 2018 4.400 4.400 3.966 4.287 16,504 +0.07(+1.65%)
Oct 05, 2018 4.836 4.836 4.217 4.217 9,440 -0.64(-13.23%)
Oct 04, 2018 5.173 5.173 4.860 4.860 469 -0.15(-2.97%)
Oct 03, 2018 4.996 5.009 4.752 5.009 2,673 -0.02(-0.31%)
Oct 02, 2018 5.095 5.173 4.868 5.025 16,047 -0.07(-1.38%)
Oct 01, 2018 4.938 5.095 4.938 5.095 7,413 +0.04(+0.78%)
Sep 28, 2018 5.087 5.134 5.017 5.056 15,691 -0.03(-0.62%)
Sep 27, 2018 4.570 5.095 4.546 5.087 23,621 +0.53(+11.70%)
Sep 26, 2018 4.115 4.554 4.037 4.554 18,193 +0.24(+5.64%)
Sep 25, 2018 4.239 4.409 4.198 4.311 23,446 +0.16(+3.77%)
Sep 24, 2018 4.170 4.277 4.092 4.154 8,589 +0.07(+1.73%)
Sep 21, 2018 4.100 4.272 4.037 4.084 8,675 +0.09(+2.16%)
Sep 20, 2018 4.100 4.154 3.739 3.998 196,471 -0.02(-0.58%)
Sep 19, 2018 4.233 4.233 4.021 4.021 2,795 -0.28(-6.56%)
Sep 18, 2018 4.327 4.390 4.170 4.303 44,047 +0.09(+2.23%)
Sep 17, 2018 4.397 4.421 4.201 4.209 1,532 -0.18(-4.11%)
Sep 14, 2018 4.115 4.390 4.115 4.390 68,379 +0.17(+4.09%)
Sep 13, 2018 4.703 4.723 4.213 4.217 35,427 -0.36(-7.88%)
Sep 12, 2018 4.703 4.703 4.546 4.578 9,196 -0.13(-2.67%)
Sep 11, 2018 4.938 5.091 4.625 4.703 14,760 +0.00(+0.00%)
Sep 10, 2018 4.703 4.899 4.703 4.703 6,830 -0.04(-0.83%)
Sep 07, 2018 5.103 5.103 4.703 4.742 21,687 -0.20(-3.97%)
Sep 06, 2018 4.946 5.095 4.938 4.938 5,684 -0.03(-0.63%)
Sep 05, 2018 5.173 5.330 4.970 4.970 12,929 -0.20(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.