1-30 Laddered Treasury Invesco ETF (NQ: PLW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.85	31.99	31.85	31.99	55,500	+0.10(+0.31%)
Dec 28, 2018	31.88	31.89	31.83	31.89	13,900	+0.15(+0.48%)
Dec 27, 2018	31.87	31.94	31.73	31.74	34,076	+0.04(+0.12%)
Dec 26, 2018	31.89	31.90	31.67	31.70	9,233	-0.20(-0.63%)
Dec 24, 2018	31.86	31.90	31.81	31.90	9,900	+0.09(+0.28%)
Dec 21, 2018	31.85	31.85	31.77	31.81	8,800	+0.01(+0.02%)
Dec 20, 2018	31.98	32.00	31.80	31.80	39,609	-0.09(-0.29%)
Dec 19, 2018	31.75	31.92	31.69	31.89	57,534	+0.22(+0.71%)
Dec 18, 2018	31.58	31.70	31.58	31.67	5,443	+0.16(+0.51%)
Dec 17, 2018	31.43	31.53	31.43	31.51	11,074	+0.04(+0.13%)
Dec 14, 2018	31.39	31.49	31.39	31.47	8,600	+0.07(+0.22%)
Dec 13, 2018	31.39	31.42	31.35	31.40	14,963	+0.00(+0.00%)
Dec 12, 2018	31.42	31.45	31.38	31.40	3,094	-0.11(-0.35%)
Dec 11, 2018	31.49	31.59	31.45	31.51	34,980	-0.04(-0.13%)
Dec 10, 2018	31.50	31.55	31.46	31.55	85,865	+0.07(+0.22%)
Dec 07, 2018	31.39	31.48	31.34	31.48	7,000	+0.03(+0.10%)
Dec 06, 2018	31.48	31.60	31.45	31.45	19,254	+0.10(+0.32%)
Dec 04, 2018	31.19	31.37	31.18	31.35	13,100	+0.26(+0.84%)
Dec 03, 2018	30.92	31.09	30.92	31.09	5,213	+0.21(+0.68%)
Nov 30, 2018	30.92	30.92	30.84	30.88	6,100	+0.00(+0.00%)
Nov 29, 2018	30.85	30.88	30.78	30.88	7,731	+0.06(+0.19%)
Nov 28, 2018	30.76	30.83	30.76	30.82	25,822	+0.02(+0.06%)
Nov 27, 2018	30.77	30.83	30.77	30.80	2,900	+0.02(+0.06%)
Nov 26, 2018	30.79	30.80	30.77	30.78	8,581	-0.11(-0.37%)
Nov 23, 2018	30.90	30.92	30.89	30.89	3,800	+0.10(+0.31%)
Nov 21, 2018		30.80	30.80	30.80	0	-0.04(-0.13%)
Nov 20, 2018	30.81	30.84	30.80	30.84	7,033	+0.02(+0.06%)
Nov 19, 2018	30.75	30.82	30.75	30.82	2,708	+0.00(+0.02%)
Nov 16, 2018	30.76	30.84	30.70	30.82	10,400	+0.11(+0.36%)
Nov 15, 2018	30.72	30.77	30.69	30.70	5,955	+0.00(+0.02%)
Nov 14, 2018	30.55	30.78	30.55	30.70	12,431	+0.05(+0.16%)
Nov 13, 2018	30.65	30.65	30.58	30.65	3,775	+0.01(+0.03%)
Nov 12, 2018	30.65	30.70	30.58	30.64	10,819	+0.10(+0.33%)
Nov 09, 2018	30.44	30.56	30.44	30.54	4,700	+0.15(+0.49%)
Nov 08, 2018	30.51	30.51	30.36	30.39	37,377	-0.04(-0.12%)
Nov 07, 2018	30.53	30.53	30.41	30.43	12,205	+0.02(+0.06%)
Nov 06, 2018	30.42	30.45	30.37	30.41	148,929	+0.01(+0.03%)
Nov 05, 2018	30.45	30.46	30.40	30.40	224,108	+0.05(+0.17%)
Nov 02, 2018	30.48	30.48	30.32	30.35	33,800	-0.22(-0.72%)
Nov 01, 2018	30.49	30.61	30.49	30.57	2,822	+0.01(+0.02%)
Oct 31, 2018	30.55	30.63	30.55	30.56	10,463	-0.15(-0.48%)
Oct 30, 2018	30.67	30.72	30.66	30.71	18,395	-0.06(-0.19%)
Oct 29, 2018	30.72	30.78	30.69	30.77	16,173	+0.02(+0.05%)
Oct 26, 2018	30.77	30.77	30.75	30.75	9,600	+0.12(+0.41%)
Oct 25, 2018	30.64	30.66	30.60	30.63	41,079	-0.09(-0.31%)
Oct 24, 2018	30.63	30.74	30.63	30.72	8,831	+0.18(+0.60%)
Oct 23, 2018	30.66	30.67	30.53	30.54	4,997	+0.06(+0.20%)
Oct 22, 2018	30.52	30.54	30.47	30.48	30,562	-0.10(-0.33%)
Oct 19, 2018	30.57	30.59	30.53	30.58	9,700	-0.01(-0.03%)
Oct 18, 2018	30.57	30.67	30.57	30.59	9,194	-0.01(-0.03%)
Oct 17, 2018	30.69	30.69	30.59	30.60	11,129	-0.10(-0.33%)
Oct 16, 2018	30.65	30.70	30.65	30.70	9,431	+0.05(+0.16%)
Oct 15, 2018	30.71	30.71	30.64	30.65	7,404	-0.03(-0.10%)
Oct 12, 2018	30.63	30.71	30.63	30.68	12,300	-0.03(-0.10%)
Oct 11, 2018	30.61	30.75	30.58	30.71	10,085	+0.21(+0.69%)
Oct 10, 2018	30.49	30.50	30.38	30.50	18,686	-0.01(-0.03%)
Oct 09, 2018	30.43	30.55	30.43	30.51	11,095	+0.13(+0.43%)
Oct 08, 2018	30.40	30.46	30.38	30.38	20,415	-0.08(-0.26%)
Oct 05, 2018	30.52	30.52	30.37	30.46	4,200	-0.15(-0.49%)
Oct 04, 2018	30.60	30.61	30.54	30.61	10,036	-0.06(-0.20%)
Oct 03, 2018	30.90	30.90	30.63	30.67	5,991	-0.34(-1.10%)
Oct 02, 2018	31.02	31.03	30.97	31.01	9,829	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.