Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.69	66.28	64.18	64.67	367,700	-1.23(-1.87%)
Nov 29, 2018	64.56	66.42	64.52	65.90	257,142	+1.00(+1.54%)
Nov 28, 2018	64.55	65.20	63.80	64.90	377,178	+0.76(+1.18%)
Nov 27, 2018	63.74	65.02	63.34	64.14	225,109	-0.09(-0.14%)
Nov 26, 2018	64.71	64.71	63.17	64.23	289,523	+0.29(+0.45%)
Nov 23, 2018	62.92	64.69	62.92	63.94	70,300	+0.53(+0.84%)
Nov 21, 2018		63.41	63.41	63.41	0	+1.91(+3.11%)
Nov 20, 2018	61.40	62.81	61.05	61.50	373,205	-0.68(-1.09%)
Nov 19, 2018	65.50	66.00	62.09	62.18	371,609	-3.27(-5.00%)
Nov 16, 2018	63.89	66.59	63.74	65.45	557,300	+1.40(+2.19%)
Nov 15, 2018	63.26	64.66	62.11	64.05	920,215	+0.27(+0.42%)
Nov 14, 2018	65.82	67.15	63.71	63.78	418,228	-1.61(-2.46%)
Nov 13, 2018	65.22	66.66	65.14	65.39	306,069	+0.10(+0.15%)
Nov 12, 2018	66.15	68.43	65.18	65.29	381,073	-2.45(-3.62%)
Nov 09, 2018	68.95	69.23	67.67	67.74	428,500	-1.14(-1.66%)
Nov 08, 2018	67.99	69.18	67.57	68.88	725,928	+0.90(+1.32%)
Nov 07, 2018	68.72	70.50	67.12	67.98	1,048,855	+0.07(+0.10%)
Nov 06, 2018	67.30	68.50	66.58	67.91	801,698	+0.62(+0.92%)
Nov 05, 2018	64.65	67.72	64.50	67.29	1,145,903	+1.07(+1.62%)
Nov 02, 2018	64.71	68.12	64.35	66.22	2,256,800	+2.67(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.