Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.12	21.12	21.12	0	-0.17(-0.82%)
Mar 28, 2018	21.30	21.68	21.05	21.29	343,265	+0.09(+0.41%)
Mar 27, 2018	21.46	21.54	21.16	21.20	325,035	-0.17(-0.78%)
Mar 26, 2018	21.12	21.46	20.77	21.37	235,985	+0.59(+2.85%)
Mar 23, 2018	21.53	21.53	20.78	20.78	382,372	-0.73(-3.41%)
Mar 22, 2018	21.72	21.94	21.49	21.51	306,558	-0.40(-1.84%)
Mar 21, 2018	22.00	22.10	21.86	21.91	211,085	-0.06(-0.25%)
Mar 20, 2018	22.04	22.07	21.89	21.97	235,666	-0.13(-0.57%)
Mar 19, 2018		22.10	21.66	22.09	222,655	+0.25(+1.16%)
Mar 16, 2018	21.68	22.02	21.47	21.84	534,484	+0.11(+0.51%)
Mar 15, 2018	21.77	21.87	21.49	21.73	258,887	+0.02(+0.07%)
Mar 14, 2018	22.02	22.07	21.67	21.72	350,755	-0.24(-1.08%)
Mar 13, 2018	22.12	22.33	21.89	21.95	526,117	-0.15(-0.68%)
Mar 12, 2018	22.18	22.26	21.10	22.10	250,087	-0.02(-0.11%)
Mar 09, 2018	21.86	22.19	21.59	22.13	214,003	+0.38(+1.74%)
Mar 08, 2018	21.88	22.03	21.42	21.75	281,595	-0.13(-0.61%)
Mar 07, 2018	21.61	22.00	21.56	21.88	250,755	+0.17(+0.76%)
Mar 06, 2018	21.54	21.72	21.19	21.72	498,622	+0.20(+0.92%)
Mar 05, 2018	21.02	21.63	20.89	21.52	344,535	+0.42(+1.98%)
Mar 02, 2018	20.52	21.13	20.52	21.10	316,537	+0.39(+1.87%)
Mar 01, 2018	20.48	20.74	20.29	20.71	370,618	+0.28(+1.39%)
Feb 28, 2018	20.71	20.89	20.42	20.43	413,482	-0.17(-0.84%)
Feb 27, 2018	20.93	21.13	20.59	20.60	238,880	-0.33(-1.58%)
Feb 26, 2018	20.79	21.00	20.72	20.93	190,059	+0.24(+1.18%)
Feb 23, 2018	20.60	20.71	20.54	20.69	182,066	+0.13(+0.65%)
Feb 22, 2018			20.53	20.56	289,272	-0.44(-2.11%)
Feb 21, 2018	20.89	21.22	20.75	21.00	206,901	+0.21(+0.99%)
Feb 20, 2018	21.00	21.15	20.69	20.79	161,208	-0.24(-1.13%)
Feb 16, 2018		21.03	21.03	21.03	0	+0.09(+0.41%)
Feb 15, 2018	20.91	21.04	20.74	20.94	189,722	+0.09(+0.45%)
Feb 14, 2018	20.45	20.87	19.73	20.85	193,519	+0.23(+1.11%)
Feb 13, 2018		20.67		20.62	110,670	+0.02(+0.12%)
Feb 12, 2018	20.48	20.74	20.40	20.59	172,131	+0.17(+0.81%)
Feb 09, 2018	20.21	20.69	20.05	20.43	356,768	+0.39(+1.93%)
Feb 08, 2018	20.48	20.56	20.04	20.04	391,042	-0.45(-2.20%)
Feb 07, 2018	20.58	20.71	20.36	20.49	376,092	-0.13(-0.65%)
Feb 06, 2018	19.94	20.67	19.93	20.63	637,457	+0.11(+0.54%)
Feb 05, 2018	20.66	20.97	20.20	20.52	441,547	-0.35(-1.67%)
Feb 02, 2018	20.90	21.06	20.79	20.86	242,767	-0.06(-0.30%)
Feb 01, 2018	20.69	20.94	20.42	20.93	272,620	+0.16(+0.79%)
Jan 31, 2018	21.11	21.21	20.74	20.76	193,975	-0.20(-0.94%)
Jan 30, 2018	20.93	21.04	20.89	20.96	264,385	-0.07(-0.34%)
Jan 29, 2018	21.22	21.22	20.86	21.03	514,151	-0.05(-0.22%)
Jan 26, 2018	22.37	22.37	21.03	21.08	317,424	+0.02(+0.07%)
Jan 25, 2018	21.66	21.66	21.02	21.06	166,376	-0.45(-2.08%)
Jan 24, 2018	21.99	21.99	21.29	21.51	291,934	-0.40(-1.83%)
Jan 23, 2018	21.98	22.02	21.72	21.91	124,014	-0.09(-0.39%)
Jan 22, 2018	21.90	22.04	21.88	21.99	206,371	+0.04(+0.18%)
Jan 19, 2018	21.62	22.00	21.55	21.95	148,909	+0.27(+1.23%)
Jan 18, 2018	21.88	21.97	21.64	21.69	119,345	-0.24(-1.07%)
Jan 17, 2018	21.88	22.13	21.68	21.92	119,871	+0.00(+0.00%)
Jan 16, 2018	22.17	22.36	21.78	21.92	155,312	-0.13(-0.57%)
Jan 12, 2018		22.05	22.05	22.05	0	-0.01(-0.04%)
Jan 11, 2018	21.84	22.06	21.63	22.06	139,744	+0.27(+1.22%)
Jan 10, 2018		21.93		21.79	277,065	+0.38(+1.80%)
Jan 09, 2018	21.23	21.42	21.19	21.40	283,570	+0.20(+0.96%)
Jan 08, 2018	21.11	21.31	20.80	21.20	338,376	+0.12(+0.56%)
Jan 05, 2018	20.79	21.08	20.60	21.08	251,645	+0.37(+1.76%)
Jan 04, 2018	20.84	21.02	20.70	20.72	108,445	-0.07(-0.32%)
Jan 03, 2018	20.85	20.85	20.60	20.78	150,586	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.