Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1021 | 0 | -1.75(-0.17%) | |||
May 30, 2018 | 1023 | 0 | -7.50(-0.73%) | |||
May 29, 2018 | 1030 | 0 | -11.50(-1.10%) | |||
May 26, 2018 | 1044 | 1036 | 1042 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 1044 | 1036 | 1042 | 0 | +0.50(+0.05%) | |
May 24, 2018 | 1042 | 0 | +2.25(+0.22%) | |||
May 23, 2018 | 1039 | 0 | +8.75(+0.85%) | |||
May 22, 2018 | 1030 | 0 | +5.25(+0.51%) | |||
May 21, 2018 | 1025 | 0 | +27.50(+2.76%) | |||
May 19, 2018 | 1008 | 992.75 | 997.75 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 1008 | 992.75 | 997.75 | 0 | -0.75(-0.08%) | |
May 17, 2018 | 998.50 | 0 | -1.25(-0.13%) | |||
May 16, 2018 | 999.75 | 0 | -19.00(-1.87%) | |||
May 15, 2018 | 1019 | 0 | +1.00(+0.10%) | |||
May 14, 2018 | 1018 | 0 | +15.75(+1.57%) | |||
May 12, 2018 | 1022 | 1002 | 1002 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 1022 | 1002 | 1002 | 0 | -1.25(-0.12%) | |
May 10, 2018 | 1003 | 0 | -12.50(-1.23%) | |||
May 09, 2018 | 1016 | 0 | -4.50(-0.44%) | |||
May 08, 2018 | 1020 | 0 | +8.75(+0.87%) | |||
May 07, 2018 | 1012 | 0 | -25.00(-2.41%) | |||
May 05, 2018 | 1053 | 1036 | 1036 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 1053 | 1036 | 1036 | 0 | -0.25(-0.02%) | |
May 03, 2018 | 1037 | 0 | -6.25(-0.60%) | |||
May 02, 2018 | 1043 | 0 | -10.25(-0.97%) | |||
May 01, 2018 | 1053 | 0 | +4.75(+0.45%) | |||
Apr 30, 2018 | 1048 | 0 | -8.25(-0.78%) | |||
Apr 28, 2018 | 1058 | 1030 | 1057 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 1058 | 1030 | 1057 | 0 | +0.50(+0.05%) | |
Apr 26, 2018 | 1056 | 0 | +17.00(+1.64%) | |||
Apr 25, 2018 | 1039 | 0 | +5.25(+0.51%) | |||
Apr 24, 2018 | 1034 | 0 | +1.75(+0.17%) | |||
Apr 23, 2018 | 1032 | 0 | -9.25(-0.89%) | |||
Apr 21, 2018 | 1050 | 1040 | 1042 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 1050 | 1040 | 1042 | 0 | +1.25(+0.12%) | |
Apr 19, 2018 | 1040 | 0 | -13.00(-1.23%) | |||
Apr 18, 2018 | 1053 | 0 | -4.00(-0.38%) | |||
Apr 17, 2018 | 1057 | 0 | +4.00(+0.38%) | |||
Apr 16, 2018 | 1053 | 0 | -9.75(-0.92%) | |||
Apr 14, 2018 | 1078 | 1062 | 1063 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 1078 | 1062 | 1063 | 0 | -2.00(-0.19%) | |
Apr 12, 2018 | 1065 | 0 | +17.25(+1.65%) | |||
Apr 11, 2018 | 1048 | 0 | -2.25(-0.21%) | |||
Apr 10, 2018 | 1050 | 0 | +3.00(+0.29%) | |||
Apr 09, 2018 | 1047 | 0 | +12.25(+1.18%) | |||
Apr 07, 2018 | 1037 | 1003 | 1035 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 1037 | 1003 | 1035 | 0 | +1.00(+0.10%) | |
Apr 05, 2018 | 1034 | 0 | +18.50(+1.82%) | |||
Apr 04, 2018 | 1015 | 0 | -22.75(-2.19%) | |||
Apr 03, 2018 | 1038 | 0 | +2.50(+0.24%) | |||
Apr 02, 2018 | 1036 | 0 | -9.00(-0.86%) | |||
Mar 30, 2018 | 1051 | 1012 | 1044 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 1051 | 1012 | 1044 | 0 | -0.25(-0.02%) | |
Mar 28, 2018 | 1045 | 0 | +25.25(+2.48%) | |||
Mar 27, 2018 | 1020 | 0 | -6.00(-0.59%) | |||
Mar 26, 2018 | 1026 | 0 | -2.25(-0.22%) | |||
Mar 24, 2018 | 1034 | 1009 | 1028 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 1034 | 1009 | 1028 | 0 | -0.50(-0.05%) | |
Mar 22, 2018 | 1028 | 0 | -1.50(-0.15%) | |||
Mar 21, 2018 | 1030 | 0 | +1.50(+0.15%) | |||
Mar 20, 2018 | 1028 | 0 | +5.75(+0.56%) | |||
Mar 19, 2018 | 1022 | 0 | -25.25(-2.41%) | |||
Mar 17, 2018 | 1050 | 1041 | 1048 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 1050 | 1041 | 1048 | 0 | -1.75(-0.17%) | |
Mar 15, 2018 | 1050 | 0 | +17.25(+1.67%) | |||
Mar 14, 2018 | 1032 | 0 | -16.50(-1.57%) | |||
Mar 13, 2018 | 1049 | 0 | +7.75(+0.74%) | |||
Mar 12, 2018 | 1041 | 0 | +4.25(+0.41%) | |||
Mar 10, 2018 | 1065 | 1036 | 1037 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 1065 | 1036 | 1037 | 0 | -2.50(-0.24%) | |
Mar 08, 2018 | 1039 | 0 | -26.00(-2.44%) | |||
Mar 07, 2018 | 1065 | 0 | -9.50(-0.88%) | |||
Mar 06, 2018 | 1075 | 0 | -2.75(-0.26%) | |||
Mar 05, 2018 | 1078 | 0 | +7.50(+0.70%) | |||
Mar 03, 2018 | 1082 | 1064 | 1070 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 1082 | 1064 | 1070 | 0 | -1.00(-0.09%) |