Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0267	0.0267	0.0267	0	-0.00(-6.14%)
Jan 30, 2018	0.0285	0.0285	0.0285	0.0285	100	+0.00(+14.00%)
Jan 29, 2018	0.0267	0.0267	0.0250	0.0250	12,599	-0.00(-5.93%)
Jan 26, 2018	0.0250	0.0267	0.0250	0.0266	11,112	+0.00(+6.30%)
Jan 25, 2018	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jan 24, 2018	0.0250	0.0250	0.0250	0.0250	534	-0.00(-5.93%)
Jan 23, 2018	0.0250	0.0266	0.0250	0.0266	2,097	-0.00(-0.65%)
Jan 22, 2018	0.0267	0.0267	0.0267	0.0267	102	+0.00(+16.30%)
Jan 18, 2018		0.0230	0.0230	0.0230	0	-0.00(-2.34%)
Jan 17, 2018	0.0230	0.0236	0.0230	0.0236	32,450	+0.00(+2.39%)
Jan 16, 2018	0.0230	0.0230	0.0230	0.0230	4,125	-0.00(-9.72%)
Jan 12, 2018		0.0255	0.0255	0.0255	0	+0.00(+10.76%)
Jan 10, 2018		0.0230	0.0230	0.0230	0	+0.00(+2.22%)
Jan 09, 2018	0.0225	0.0225	0.0225	0.0225	1,900	+0.00(+0.00%)
Jan 08, 2018	0.0230	0.0280	0.0225	0.0225	42,498	-0.00(-12.62%)
Jan 05, 2018	0.0231	0.0257	0.0230	0.0257	11,095	+0.00(+2.18%)
Jan 04, 2018	0.0230	0.0252	0.0230	0.0252	10,300	-0.00(-10.95%)
Jan 03, 2018	0.0283	0.0283	0.0260	0.0283	26,389	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.