US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.298 CAD -0.003 (-0.22%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2018 1.291 1.286 1.291 0 +0.00(+0.17%)
Mar 29, 2018 1.290 1.288 1.289 0 -0.00(-0.24%)
Mar 28, 2018 1.293 1.292 1.292 0 +0.00(+0.31%)
Mar 27, 2018 1.289 1.288 1.288 0 +0.00(+0.24%)
Mar 26, 2018 1.285 1.285 1.285 0 -0.00(-0.20%)
Mar 25, 2018 1.288 1.288 1.287 1.288 0 -0.00(-0.12%)
Mar 23, 2018 1.294 1.282 1.289 0 -0.00(-0.32%)
Mar 22, 2018 1.294 1.293 1.293 0 +0.00(+0.25%)
Mar 21, 2018 1.290 1.290 1.290 0 -0.02(-1.32%)
Mar 20, 2018 1.308 1.307 1.307 0 -0.00(-0.09%)
Mar 19, 2018 1.309 1.308 1.308 0 -0.00(-0.07%)
Mar 18, 2018 1.309 1.310 1.309 1.309 0 -0.00(-0.00%)
Mar 16, 2018 1.311 1.305 1.309 0 +0.00(+0.34%)
Mar 15, 2018 1.306 1.305 1.305 0 +0.01(+0.73%)
Mar 14, 2018 1.296 1.296 1.296 0 -0.00(-0.05%)
Mar 13, 2018 1.296 1.295 1.296 0 +0.01(+0.92%)
Mar 12, 2018 1.285 1.284 1.284 0 +0.00(+0.21%)
Mar 11, 2018 1.281 1.282 1.281 1.282 0 +0.00(+0.04%)
Mar 09, 2018 1.291 1.281 1.281 0 -0.01(-0.64%)
Mar 08, 2018 1.290 1.289 1.290 0 -0.00(-0.10%)
Mar 07, 2018 1.291 1.291 1.291 0 -0.00(-0.08%)
Mar 06, 2018 1.292 1.291 1.292 0 -0.01(-0.46%)
Mar 05, 2018 1.297 1.297 1.298 0 +0.01(+0.63%)
Mar 04, 2018 1.288 1.290 1.288 1.290 0 +0.00(+0.13%)
Mar 02, 2018 1.292 1.282 1.288 0 +0.00(+0.37%)
Mar 01, 2018 1.284 1.283 1.283 0 -0.00(-0.01%)
Feb 28, 2018 1.284 1.283 1.283 0 +0.01(+0.51%)
Feb 27, 2018 1.277 1.277 1.277 0 +0.01(+0.63%)
Feb 26, 2018 1.269 1.268 1.269 0 +0.00(+0.36%)
Feb 25, 2018 1.264 1.265 1.264 1.264 0 +0.00(+0.08%)
Feb 23, 2018 1.273 1.262 1.263 0 -0.01(-0.60%)
Feb 22, 2018 1.271 1.271 1.271 0 +0.00(+0.09%)
Feb 21, 2018 1.270 1.269 1.270 0 +0.00(+0.38%)
Feb 20, 2018 1.265 1.265 1.265 0 +0.01(+0.68%)
Feb 19, 2018 1.256 1.256 1.256 0 +0.00(+0.08%)
Feb 18, 2018 1.255 1.255 1.255 1.255 0 -0.00(-0.03%)
Feb 16, 2018 1.257 1.245 1.256 0 +0.01(+0.57%)
Feb 15, 2018 1.249 1.248 1.249 0 -0.00(-0.09%)
Feb 14, 2018 1.250 1.249 1.250 0 -0.01(-0.74%)
Feb 13, 2018 1.259 1.259 1.259 0 -0.00(-0.05%)
Feb 12, 2018 1.259 1.262 1.256 1.260 0 +0.00(+0.01%)
Feb 11, 2018 1.259 1.260 1.259 1.260 0 +0.00(+0.12%)
Feb 09, 2018 1.269 1.247 1.258 0 -0.00(-0.04%)
Feb 08, 2018 1.260 1.259 1.259 0 +0.00(+0.11%)
Feb 07, 2018 1.257 1.257 1.257 0 +0.01(+0.52%)
Feb 06, 2018 1.251 1.250 1.251 0 -0.00(-0.20%)
Feb 05, 2018 1.254 1.253 1.253 0 +0.01(+0.77%)
Feb 04, 2018 1.244 1.245 1.243 1.244 0 +0.00(+0.06%)
Feb 02, 2018 1.244 1.225 1.243 0 +0.02(+1.34%)
Feb 01, 2018 1.227 1.226 1.226 0 -0.00(-0.35%)
Jan 31, 2018 1.231 1.231 1.231 0 -0.00(-0.28%)
Jan 30, 2018 1.234 1.234 1.234 0 +0.00(+0.05%)
Jan 29, 2018 1.234 1.233 1.234 0 +0.00(+0.14%)
Jan 28, 2018 1.232 1.233 1.232 1.232 0 +0.00(+0.07%)
Jan 26, 2018 1.239 1.229 1.231 0 -0.01(-0.54%)
Jan 25, 2018 1.239 1.238 1.238 0 +0.00(+0.18%)
Jan 24, 2018 1.236 1.233 1.236 0 -0.01(-0.55%)
Jan 23, 2018 1.243 1.243 1.242 0 -0.00(-0.23%)
Jan 22, 2018 1.246 1.245 1.245 0 -0.00(-0.33%)
Jan 21, 2018 1.249 1.250 1.249 1.249 0 -0.00(-0.03%)
Jan 19, 2018 1.251 1.240 1.250 0 +0.01(+0.75%)
Jan 18, 2018 1.241 1.240 1.240 0 -0.00(-0.35%)
Jan 17, 2018 1.246 1.244 1.245 0 +0.00(+0.12%)
Jan 16, 2018 1.244 1.243 1.243 0 +0.00(+0.10%)
Jan 15, 2018 1.243 1.242 1.242 0 -0.00(-0.26%)
Jan 14, 2018 1.245 1.246 1.245 1.245 0 -0.00(-0.06%)
Jan 12, 2018 1.256 1.246 1.246 0 -0.01(-0.51%)
Jan 11, 2018 1.253 1.252 1.252 0 -0.00(-0.09%)
Jan 10, 2018 1.255 1.253 1.254 0 +0.01(+0.52%)
Jan 09, 2018 1.247 1.246 1.247 0 +0.00(+0.37%)
Jan 08, 2018 1.243 1.242 1.242 0 +0.00(+0.20%)
Jan 07, 2018 1.241 1.241 1.240 1.240 0 -0.00(-0.14%)
Jan 05, 2018 1.251 1.235 1.242 0 -0.01(-0.57%)
Jan 04, 2018 1.249 1.249 1.249 0 -0.01(-0.43%)
Jan 03, 2018 1.254 1.254 1.254 0 +0.00(+0.27%)
Jan 02, 2018 1.252 1.251 1.251 0 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.