Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.295 | 1.294 | 1.294 | 0 | +0.01(+0.44%) | |
May 30, 2018 | 1.289 | 1.287 | 1.289 | 0 | -0.01(-1.07%) | |
May 29, 2018 | 1.303 | 1.302 | 1.303 | 0 | +0.00(+0.26%) | |
May 28, 2018 | 1.300 | 1.299 | 1.299 | 0 | +0.00(+0.13%) | |
May 27, 2018 | 1.297 | 1.298 | 1.296 | 1.298 | 0 | +0.00(+0.10%) |
May 25, 2018 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.01(+0.61%) |
May 24, 2018 | 1.288 | 1.288 | 1.288 | 0 | +0.01(+0.41%) | |
May 23, 2018 | 1.284 | 1.283 | 1.283 | 0 | +0.00(+0.09%) | |
May 22, 2018 | 1.283 | 1.281 | 1.282 | 0 | +0.00(+0.34%) | |
May 21, 2018 | 1.279 | 1.278 | 1.278 | 0 | -0.01(-0.82%) | |
May 20, 2018 | 1.288 | 1.287 | 1.288 | 0 | -0.00(-0.02%) | |
May 18, 2018 | 1.289 | 1.289 | 1.288 | 1.288 | 0 | +0.00(+0.39%) |
May 17, 2018 | 1.285 | 1.280 | 1.284 | 0 | +0.01(+0.39%) | |
May 16, 2018 | 1.279 | 1.278 | 1.278 | 0 | -0.01(-0.68%) | |
May 15, 2018 | 1.288 | 1.287 | 1.287 | 0 | +0.01(+0.56%) | |
May 14, 2018 | 1.281 | 1.280 | 1.280 | 0 | +0.00(+0.12%) | |
May 13, 2018 | 1.279 | 1.278 | 1.278 | 0 | -0.00(-0.08%) | |
May 11, 2018 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.21%) |
May 10, 2018 | 1.277 | 1.276 | 1.277 | 0 | -0.01(-0.62%) | |
May 09, 2018 | 1.286 | 1.285 | 1.285 | 0 | -0.01(-0.77%) | |
May 08, 2018 | 1.296 | 1.295 | 1.295 | 0 | +0.01(+0.46%) | |
May 07, 2018 | 1.289 | 1.288 | 1.289 | 0 | +0.00(+0.30%) | |
May 06, 2018 | 1.285 | 1.285 | 1.285 | 0 | -0.00(-0.00%) | |
May 05, 2018 | 1.286 | 1.286 | 1.284 | 1.285 | 0 | -0.00(-0.07%) |
May 04, 2018 | 1.292 | 1.284 | 1.286 | 0 | +0.00(+0.06%) | |
May 03, 2018 | 1.286 | 1.285 | 1.285 | 0 | -0.00(-0.21%) | |
May 02, 2018 | 1.288 | 1.287 | 1.288 | 0 | +0.00(+0.26%) | |
May 01, 2018 | 1.285 | 1.284 | 1.285 | 0 | +0.00(+0.10%) | |
Apr 30, 2018 | 1.284 | 1.283 | 1.283 | 0 | -0.00(-0.10%) | |
Apr 29, 2018 | 1.284 | 1.285 | 1.283 | 1.285 | 0 | +0.00(+0.01%) |
Apr 27, 2018 | 1.290 | 1.281 | 1.284 | 0 | -0.00(-0.21%) | |
Apr 26, 2018 | 1.288 | 1.287 | 1.287 | 0 | +0.00(+0.29%) | |
Apr 25, 2018 | 1.285 | 1.283 | 1.283 | 0 | +0.00(+0.07%) | |
Apr 24, 2018 | 1.283 | 1.282 | 1.283 | 0 | -0.00(-0.14%) | |
Apr 23, 2018 | 1.285 | 1.284 | 1.284 | 0 | +0.01(+0.62%) | |
Apr 22, 2018 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | -0.00(-0.15%) |
Apr 20, 2018 | 1.278 | 1.263 | 1.278 | 0 | +0.01(+0.93%) | |
Apr 19, 2018 | 1.267 | 1.266 | 1.266 | 0 | +0.00(+0.29%) | |
Apr 18, 2018 | 1.263 | 1.262 | 1.263 | 0 | +0.01(+0.54%) | |
Apr 17, 2018 | 1.256 | 1.255 | 1.256 | 0 | -0.00(-0.10%) | |
Apr 16, 2018 | 1.257 | 1.256 | 1.257 | 0 | -0.00(-0.26%) | |
Apr 15, 2018 | 1.260 | 1.261 | 1.259 | 1.260 | 0 | -0.00(-0.10%) |
Apr 13, 2018 | 1.262 | 1.255 | 1.262 | 0 | +0.00(+0.23%) | |
Apr 12, 2018 | 1.259 | 1.259 | 1.259 | 0 | +0.00(+0.13%) | |
Apr 11, 2018 | 1.258 | 1.257 | 1.257 | 0 | -0.00(-0.18%) | |
Apr 10, 2018 | 1.260 | 1.259 | 1.259 | 0 | -0.01(-0.86%) | |
Apr 09, 2018 | 1.271 | 1.270 | 1.270 | 0 | -0.01(-0.61%) | |
Apr 08, 2018 | 1.277 | 1.278 | 1.276 | 1.278 | 0 | -0.00(-0.14%) |
Apr 06, 2018 | 1.280 | 1.273 | 1.280 | 0 | +0.00(+0.38%) | |
Apr 05, 2018 | 1.276 | 1.275 | 1.275 | 0 | -0.00(-0.09%) | |
Apr 04, 2018 | 1.278 | 1.276 | 1.276 | 0 | -0.00(-0.29%) | |
Apr 03, 2018 | 1.281 | 1.280 | 1.280 | 0 | -0.01(-0.89%) | |
Apr 02, 2018 | 1.292 | 1.291 | 1.292 | 0 | +0.00(+0.16%) | |
Apr 01, 2018 | 1.289 | 1.290 | 1.288 | 1.289 | 0 | -0.00(-0.13%) |
Mar 30, 2018 | 1.291 | 1.286 | 1.291 | 0 | +0.00(+0.17%) | |
Mar 29, 2018 | 1.290 | 1.288 | 1.289 | 0 | -0.00(-0.24%) | |
Mar 28, 2018 | 1.293 | 1.292 | 1.292 | 0 | +0.00(+0.31%) | |
Mar 27, 2018 | 1.289 | 1.288 | 1.288 | 0 | +0.00(+0.24%) | |
Mar 26, 2018 | 1.285 | 1.285 | 1.285 | 0 | -0.00(-0.20%) | |
Mar 25, 2018 | 1.288 | 1.288 | 1.287 | 1.288 | 0 | -0.00(-0.12%) |
Mar 23, 2018 | 1.294 | 1.282 | 1.289 | 0 | -0.00(-0.32%) | |
Mar 22, 2018 | 1.294 | 1.293 | 1.293 | 0 | +0.00(+0.25%) | |
Mar 21, 2018 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.32%) | |
Mar 20, 2018 | 1.308 | 1.307 | 1.307 | 0 | -0.00(-0.09%) | |
Mar 19, 2018 | 1.309 | 1.308 | 1.308 | 0 | -0.00(-0.07%) | |
Mar 18, 2018 | 1.309 | 1.310 | 1.309 | 1.309 | 0 | -0.00(-0.00%) |
Mar 16, 2018 | 1.311 | 1.305 | 1.309 | 0 | +0.00(+0.34%) | |
Mar 15, 2018 | 1.306 | 1.305 | 1.305 | 0 | +0.01(+0.73%) | |
Mar 14, 2018 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.05%) | |
Mar 13, 2018 | 1.296 | 1.295 | 1.296 | 0 | +0.01(+0.92%) | |
Mar 12, 2018 | 1.285 | 1.284 | 1.284 | 0 | +0.00(+0.21%) | |
Mar 11, 2018 | 1.281 | 1.282 | 1.281 | 1.282 | 0 | +0.00(+0.04%) |
Mar 09, 2018 | 1.291 | 1.281 | 1.281 | 0 | -0.01(-0.64%) | |
Mar 08, 2018 | 1.290 | 1.289 | 1.290 | 0 | -0.00(-0.10%) | |
Mar 07, 2018 | 1.291 | 1.291 | 1.291 | 0 | -0.00(-0.08%) | |
Mar 06, 2018 | 1.292 | 1.291 | 1.292 | 0 | -0.01(-0.46%) | |
Mar 05, 2018 | 1.297 | 1.297 | 1.298 | 0 | +0.01(+0.63%) | |
Mar 04, 2018 | 1.288 | 1.290 | 1.288 | 1.290 | 0 | +0.00(+0.13%) |
Mar 02, 2018 | 1.292 | 1.282 | 1.288 | 0 | +0.00(+0.37%) |