Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		50.85	50.85	50.85	0	+0.43(+0.85%)
Mar 28, 2018	50.04	50.87	49.66	50.42	7,130,620	+0.33(+0.66%)
Mar 27, 2018	51.37	51.64	49.76	50.09	6,858,691	-1.13(-2.20%)
Mar 26, 2018	50.35	51.27	50.06	51.22	8,767,853	+1.62(+3.26%)
Mar 23, 2018	51.46	51.68	49.52	49.60	13,834,628	-1.79(-3.49%)
Mar 22, 2018	52.69	52.93	51.32	51.40	10,602,960	-1.94(-3.63%)
Mar 21, 2018	53.36	53.90	52.93	53.33	5,770,294	+0.08(+0.16%)
Mar 20, 2018	53.65	53.76	53.11	53.25	4,156,092	-0.21(-0.39%)
Mar 19, 2018	53.81	53.93	52.79	53.46	6,213,558	-0.39(-0.72%)
Mar 16, 2018	53.61	54.33	53.61	53.85	8,136,279	+0.31(+0.57%)
Mar 15, 2018	53.57	53.69	53.04	53.54	6,625,305	+0.22(+0.41%)
Mar 14, 2018	54.20	54.26	53.11	53.32	7,991,864	-0.79(-1.46%)
Mar 13, 2018	54.57	54.72	53.91	54.11	5,944,692	-0.37(-0.68%)
Mar 12, 2018	54.53	54.83	54.21	54.48	7,846,565	-0.10(-0.18%)
Mar 09, 2018	54.11	54.62	53.82	54.58	6,060,473	+0.89(+1.66%)
Mar 08, 2018	54.34	54.47	53.20	53.69	6,113,358	-0.43(-0.79%)
Mar 07, 2018		54.29		54.12	8,407,759	+0.25(+0.47%)
Mar 06, 2018	53.41	53.98	52.80	53.87	6,663,457	+0.73(+1.37%)
Mar 05, 2018	52.11	53.41	51.63	53.14	7,030,869	+0.63(+1.20%)
Mar 02, 2018	51.28	52.63	50.82	52.51	8,968,364	+0.84(+1.62%)
Mar 01, 2018	51.64	52.34	51.34	51.67	8,170,252	+0.03(+0.07%)
Feb 28, 2018	52.69	53.04	51.61	51.64	5,175,552	-0.79(-1.51%)
Feb 27, 2018	53.08	53.78	52.40	52.42	4,971,281	-0.70(-1.31%)
Feb 26, 2018	53.10	53.17	52.41	53.12	3,682,420	+0.28(+0.52%)
Feb 23, 2018	52.04	52.87	51.84	52.84	7,124,482	+0.81(+1.55%)
Feb 22, 2018			51.92	52.04	6,102,042	-0.98(-1.85%)
Feb 21, 2018	52.47	53.68	52.36	53.02	7,622,982	+0.48(+0.91%)
Feb 20, 2018	52.79	53.30	52.27	52.54	6,237,089	-0.42(-0.79%)
Feb 16, 2018		52.96	52.96	52.96	0	+0.34(+0.64%)
Feb 15, 2018	52.78	52.95	52.30	52.63	6,242,544	+0.24(+0.46%)
Feb 14, 2018	50.87	52.48	50.80	52.38	9,250,141	+1.40(+2.75%)
Feb 13, 2018	50.44	51.05	50.34	50.98	4,641,282	+0.18(+0.35%)
Feb 12, 2018	50.77	51.30	50.16	50.80	11,197,876	+0.40(+0.80%)
Feb 09, 2018	50.15	50.78	48.94	50.40	14,954,034	+0.92(+1.87%)
Feb 08, 2018	51.49	51.56	49.42	49.48	12,156,100	-1.81(-3.53%)
Feb 07, 2018	50.72	51.61	50.56	51.29	7,520,884	+0.35(+0.69%)
Feb 06, 2018	49.39	51.16	48.86	50.94	17,980,372	-0.05(-0.10%)
Feb 05, 2018	51.91	52.65	50.20	50.99	14,225,895	-1.59(-3.02%)
Feb 02, 2018	53.02	53.52	52.34	52.58	14,027,254	-0.49(-0.92%)
Feb 01, 2018	52.12	53.09	52.00	53.06	7,396,616	+0.77(+1.48%)
Jan 31, 2018	52.46	52.74	52.14	52.29	4,017,218	-0.01(-0.02%)
Jan 30, 2018	52.37	52.63	52.22	52.30	6,106,438	-0.41(-0.78%)
Jan 29, 2018	52.93	53.21	52.71	52.71	4,310,693	-0.22(-0.41%)
Jan 26, 2018	53.02	53.16	52.46	52.93	4,303,041	+0.13(+0.25%)
Jan 25, 2018	53.33	53.36	52.55	52.79	5,676,876	-0.36(-0.68%)
Jan 24, 2018	53.29	53.56	52.88	53.16	7,122,134	-0.03(-0.05%)
Jan 23, 2018	52.86	53.45	52.62	53.18	5,673,411	+0.13(+0.25%)
Jan 22, 2018	52.79	53.05	52.50	53.05	4,878,144	+0.14(+0.27%)
Jan 19, 2018	52.11	52.91	52.11	52.90	6,573,727	+0.83(+1.60%)
Jan 18, 2018	52.50	52.60	51.93	52.07	5,407,457	-0.29(-0.56%)
Jan 17, 2018	52.22	52.47	51.60	52.37	7,675,036	+0.32(+0.61%)
Jan 16, 2018	52.99	53.00	51.82	52.05	9,818,864	-0.50(-0.96%)
Jan 12, 2018		52.55	52.55	52.55	0	+0.33(+0.63%)
Jan 11, 2018	51.74	52.24	51.62	52.22	8,735,015	+0.81(+1.57%)
Jan 10, 2018		52.09		51.42	10,337,107	+0.62(+1.22%)
Jan 09, 2018	50.30	51.22	50.28	50.80	7,592,604	+0.68(+1.36%)
Jan 08, 2018	50.16	50.26	49.78	50.12	7,683,425	-0.09(-0.18%)
Jan 05, 2018	50.10	50.23	49.81	50.21	4,709,308	+0.33(+0.66%)
Jan 04, 2018	50.01	50.49	49.79	49.88	7,389,823	+0.27(+0.54%)
Jan 03, 2018	49.40	49.75	49.24	49.61	5,366,095	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.