Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.12	12.18	11.83	11.95	911,200	-0.18(-1.48%)
Dec 28, 2018	12.32	12.39	12.05	12.13	875,200	-0.09(-0.74%)
Dec 27, 2018	12.17	12.22	11.83	12.22	912,795	-0.07(-0.57%)
Dec 26, 2018	11.79	12.35	11.73	12.29	679,609	+0.50(+4.24%)
Dec 24, 2018	12.04	12.12	11.74	11.79	463,300	-0.32(-2.64%)
Dec 21, 2018	12.20	12.32	12.06	12.11	2,533,400	-0.02(-0.16%)
Dec 20, 2018	12.44	12.44	12.07	12.13	638,636	-0.29(-2.33%)
Dec 19, 2018	13.05	13.05	12.38	12.42	1,021,424	-0.75(-5.69%)
Dec 18, 2018	13.29	13.39	13.16	13.17	892,527	-0.03(-0.23%)
Dec 17, 2018	14.20	14.20	13.19	13.20	1,321,751	-1.02(-7.17%)
Dec 14, 2018	14.04	14.42	14.04	14.22	644,800	+0.10(+0.71%)
Dec 13, 2018	13.83	14.22	13.83	14.12	880,624	+0.33(+2.39%)
Dec 12, 2018	14.15	14.16	13.70	13.79	656,336	-0.27(-1.92%)
Dec 11, 2018	14.19	14.27	14.01	14.06	797,307	-0.05(-0.35%)
Dec 10, 2018	14.34	14.34	13.97	14.11	762,180	-0.20(-1.40%)
Dec 07, 2018	14.39	14.40	14.22	14.31	503,100	-0.05(-0.35%)
Dec 06, 2018	13.65	14.37	13.58	14.36	747,023	+0.62(+4.51%)
Dec 04, 2018	14.19	14.19	13.71	13.74	711,600	-0.44(-3.10%)
Dec 03, 2018	14.33	14.33	14.07	14.18	571,807	-0.11(-0.77%)
Nov 30, 2018	14.08	14.36	14.08	14.29	984,700	+0.21(+1.49%)
Nov 29, 2018	13.95	14.12	13.79	14.08	503,809	+0.11(+0.79%)
Nov 28, 2018	13.67	13.99	13.64	13.97	504,090	+0.27(+1.97%)
Nov 27, 2018	13.67	13.90	13.66	13.70	677,270	+0.05(+0.37%)
Nov 26, 2018	13.65	13.67	13.53	13.65	601,381	+0.10(+0.74%)
Nov 23, 2018	13.58	13.63	13.45	13.55	193,900	-0.03(-0.22%)
Nov 21, 2018		13.58	13.58	13.58	0	+0.09(+0.67%)
Nov 20, 2018	13.54	13.62	13.40	13.49	716,813	-0.08(-0.59%)
Nov 19, 2018	13.57	13.70	13.46	13.57	652,882	+0.00(+0.00%)
Nov 16, 2018	13.29	13.57	13.22	13.57	657,700	+0.18(+1.34%)
Nov 15, 2018	13.57	13.58	13.30	13.39	606,367	-0.27(-1.98%)
Nov 14, 2018	13.83	13.89	13.63	13.66	527,210	-0.08(-0.58%)
Nov 13, 2018	13.74	13.83	13.60	13.74	591,087	+0.13(+0.96%)
Nov 12, 2018	13.55	13.80	13.55	13.61	682,432	+0.12(+0.89%)
Nov 09, 2018	13.56	13.65	13.44	13.49	445,800	-0.08(-0.59%)
Nov 08, 2018	13.45	13.57	13.33	13.57	536,909	+0.11(+0.82%)
Nov 07, 2018	13.33	13.46	13.26	13.46	441,373	+0.17(+1.28%)
Nov 06, 2018	13.26	13.29	13.11	13.29	616,272	+0.10(+0.76%)
Nov 05, 2018	13.06	13.33	13.06	13.19	604,170	+0.15(+1.15%)
Nov 02, 2018	13.23	13.26	12.88	13.04	894,400	-0.17(-1.29%)
Nov 01, 2018	13.70	13.72	12.81	13.21	1,245,232	-0.07(-0.53%)
Oct 31, 2018	13.36	13.41	13.06	13.28	1,206,720	+0.03(+0.23%)
Oct 30, 2018	13.05	13.37	13.05	13.25	882,555	+0.20(+1.53%)
Oct 29, 2018	12.82	13.16	12.79	13.05	634,349	+0.18(+1.40%)
Oct 26, 2018	12.96	13.06	12.70	12.87	721,500	-0.13(-1.00%)
Oct 25, 2018	12.59	13.11	12.48	13.00	1,326,550	+0.38(+3.01%)
Oct 24, 2018	12.72	12.73	12.50	12.62	540,625	-0.05(-0.39%)
Oct 23, 2018	12.62	12.77	12.53	12.67	731,392	-0.01(-0.08%)
Oct 22, 2018	13.04	13.22	12.68	12.68	1,123,264	-0.32(-2.46%)
Oct 19, 2018	12.87	13.07	12.87	13.00	451,600	+0.12(+0.93%)
Oct 18, 2018	12.86	12.99	12.80	12.88	437,961	-0.02(-0.16%)
Oct 17, 2018	12.90	13.02	12.85	12.90	447,732	-0.05(-0.39%)
Oct 16, 2018	12.68	13.04	12.55	12.95	511,873	+0.28(+2.21%)
Oct 15, 2018	12.58	12.85	12.56	12.67	669,066	+0.08(+0.64%)
Oct 12, 2018	12.74	12.76	12.47	12.59	765,900	-0.04(-0.32%)
Oct 11, 2018	12.75	12.85	12.59	12.63	1,100,456	-0.10(-0.79%)
Oct 10, 2018	12.87	13.00	12.72	12.73	536,847	-0.18(-1.39%)
Oct 09, 2018	13.08	13.11	12.83	12.91	558,403	-0.15(-1.15%)
Oct 08, 2018	12.75	13.12	12.75	13.06	356,964	+0.34(+2.67%)
Oct 05, 2018	12.68	12.78	12.54	12.72	587,000	+0.06(+0.47%)
Oct 04, 2018	12.84	12.87	12.63	12.66	918,926	-0.23(-1.78%)
Oct 03, 2018	13.38	13.45	12.83	12.89	1,503,841	-0.47(-3.52%)
Oct 02, 2018	13.42	13.52	13.36	13.36	787,198	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.