Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.190	3.210	2.840	3.010	8,831,300	-0.15(-4.75%)
Dec 28, 2018	2.930	3.530	2.850	3.160	17,721,700	+0.63(+24.90%)
Dec 27, 2018	2.460	2.540	2.340	2.530	4,839,912	-0.01(-0.39%)
Dec 26, 2018	2.500	2.560	2.340	2.540	6,908,223	+0.08(+3.25%)
Dec 24, 2018	2.460	2.550	2.420	2.460	4,270,500	-0.10(-3.91%)
Dec 21, 2018	2.700	2.700	2.550	2.560	15,867,800	-0.15(-5.54%)
Dec 20, 2018	2.840	2.900	2.600	2.710	7,582,954	-0.14(-4.91%)
Dec 19, 2018	3.030	3.220	2.820	2.850	7,149,184	-0.16(-5.32%)
Dec 18, 2018	3.240	3.240	2.965	3.010	5,355,990	-0.16(-5.05%)
Dec 17, 2018	3.220	3.350	3.160	3.170	4,542,233	-0.12(-3.65%)
Dec 14, 2018	3.370	3.420	3.270	3.290	2,982,800	-0.12(-3.52%)
Dec 13, 2018	3.310	3.450	3.310	3.410	4,748,313	+0.07(+2.10%)
Dec 12, 2018	3.350	3.440	3.290	3.340	3,596,024	+0.01(+0.30%)
Dec 11, 2018	3.380	3.440	3.250	3.330	2,523,724	+0.01(+0.30%)
Dec 10, 2018	3.330	3.360	3.180	3.320	3,465,086	+0.04(+1.22%)
Dec 07, 2018	3.220	3.420	3.220	3.280	4,572,500	+0.03(+0.92%)
Dec 06, 2018	3.480	3.490	3.180	3.250	6,283,180	-0.24(-6.88%)
Dec 04, 2018	3.730	3.810	3.480	3.490	5,455,400	-0.28(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.