Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					30	+0.00(+0.00%)
Jul 30, 2018					37	+0.00(+0.00%)
Jul 27, 2018					150	+0.00(+0.00%)
Jul 20, 2018		50.25	50.25	50.25	150	+1.55(+3.18%)
Jul 19, 2018	48.70	48.70	48.70	48.70	142	+0.88(+1.84%)
Jul 17, 2018		47.82	47.82	47.82	89	+1.60(+3.47%)
Jul 12, 2018		46.22	46.22	46.22	41	-1.14(-2.42%)
Jul 09, 2018		47.36	47.36	47.36	14	+0.21(+0.46%)
Jul 06, 2018	47.15	47.15	47.15	47.15	125	-2.21(-4.49%)
Jun 26, 2018		49.36	49.36	49.36	103	+1.36(+2.83%)
Jun 20, 2018		48.00	48.00	48.00	10	-0.22(-0.45%)
Jun 19, 2018	48.22	48.22	48.22	48.22	267	-2.78(-5.46%)
Jun 18, 2018	49.89	51.00	49.89	51.00	382	+1.50(+3.03%)
Jun 15, 2018		49.04	49.04	49.50	229	+0.46(+0.94%)
Jun 11, 2018		49.04	49.04	49.04	156	+0.79(+1.64%)
Jun 08, 2018	48.25	48.25	48.25	48.25	110	+0.12(+0.25%)
May 30, 2018		48.13	48.13	48.13	51	+0.71(+1.50%)
May 25, 2018		47.42	47.42	47.42	2	+0.45(+0.96%)
May 21, 2018		46.97	46.97	46.97	0	+0.92(+2.00%)
May 17, 2018		46.05	46.05	46.05	75	-0.07(-0.15%)
May 15, 2018		46.12	46.12	46.12	6	-1.63(-3.41%)
May 14, 2018	46.67	47.75	46.67	47.75	484	+2.09(+4.58%)
May 11, 2018	44.90	45.66	44.90	45.66	500	+1.29(+2.91%)
May 10, 2018	43.55	44.37	43.55	44.37	360	+1.37(+3.19%)
May 08, 2018		43.00	43.00	43.00	7	+0.12(+0.29%)
May 07, 2018	43.50	43.50	42.88	42.88	200	+0.62(+1.48%)
May 02, 2018		42.25	42.25	42.25	10	+0.02(+0.04%)
Apr 30, 2018		42.23	42.23	42.23	0	+0.14(+0.33%)
Apr 27, 2018	42.09	42.09	42.09	42.09	212	+0.24(+0.59%)
Apr 20, 2018		41.85	41.85	41.85	50	-1.56(-3.59%)
Apr 06, 2018		43.41	43.41	43.41	31	-0.19(-0.44%)
Apr 05, 2018	44.40	44.40	43.60	43.60	400	-0.22(-0.51%)
Apr 04, 2018	43.82	43.82	43.82	43.82	100	-0.93(-2.07%)
Mar 23, 2018		44.75	44.75	44.75	3	-1.12(-2.44%)
Mar 22, 2018	46.11	46.43	45.87	45.87	1,020	+2.12(+4.86%)
Mar 14, 2018		43.75	43.75	43.75	14	+0.25(+0.57%)
Mar 12, 2018		43.50	43.50	43.50	150	-1.47(-3.27%)
Mar 09, 2018	44.97	44.97	44.97	44.97	342	+0.74(+1.67%)
Mar 08, 2018	44.62	44.62	44.23	44.23	300	+1.96(+4.64%)
Mar 02, 2018		42.27	42.27	42.27	1	-0.33(-0.77%)
Mar 01, 2018	42.63	42.63	42.60	42.60	337	-0.93(-2.14%)
Feb 27, 2018		43.53	43.53	43.53	56	+0.93(+2.18%)
Feb 26, 2018	42.36	42.80	42.36	42.60	2,122	+0.76(+1.82%)
Feb 23, 2018	41.84	41.84	41.84	41.84	101	+0.75(+1.82%)
Feb 22, 2018	41.09	41.09	41.09	41.09	250	+0.29(+0.71%)
Feb 20, 2018		40.80	40.80	40.80	41	-0.63(-1.52%)
Feb 16, 2018		41.43	41.43	41.43	0	+1.00(+2.46%)
Feb 15, 2018	40.43	40.43	40.43	40.43	651	+0.03(+0.08%)
Feb 13, 2018		40.40	40.40	40.40	140	-0.82(-1.99%)
Feb 12, 2018	41.22	41.22	41.22	41.22	149	+0.78(+1.93%)
Feb 09, 2018	40.33	40.77	39.32	40.44	1,173	-0.78(-1.88%)
Feb 08, 2018	41.48	42.00	40.58	41.22	2,208	+0.90(+2.22%)
Feb 07, 2018	40.10	40.32	40.10	40.32	2,214	-5.16(-11.35%)
Feb 06, 2018	45.48	45.48	45.48	45.48	332	-0.57(-1.24%)
Jan 30, 2018		46.05	46.05	46.05	95	-2.45(-5.04%)
Jan 24, 2018		48.50	48.50	48.50	9	-0.38(-0.79%)
Jan 22, 2018		48.88	48.88	48.88	223	-0.60(-1.21%)
Jan 19, 2018	49.17	49.49	49.17	49.48	310	-0.22(-0.44%)
Jan 18, 2018	50.22	50.22	49.63	49.70	595	-1.19(-2.34%)
Jan 17, 2018	51.00	51.00	50.89	50.89	342	+0.68(+1.35%)
Jan 16, 2018	50.21	50.21	50.21	50.21	101	+0.43(+0.86%)
Jan 11, 2018		49.78	49.78	49.78	0	-0.23(-0.46%)
Jan 09, 2018		50.01	50.01	50.01	65	+1.99(+4.15%)
Jan 02, 2018		48.02	48.02	48.02	121	-0.17(-0.36%)
Dec 28, 2017		48.19	48.19	48.19	0	-0.60(-1.24%)
Dec 22, 2017		48.79	48.79	48.79	0	-0.74(-1.49%)
Dec 21, 2017	49.53	49.53	49.53	49.53	100	+0.48(+0.97%)
Dec 19, 2017		49.05	49.05	49.05	2	+0.85(+1.77%)
Dec 14, 2017		48.20	48.20	48.20	50	+0.09(+0.19%)
Dec 13, 2017	47.60	48.11	47.60	48.11	485	+1.27(+2.71%)
Dec 11, 2017		46.84	46.84	46.84	10	+0.78(+1.68%)
Dec 08, 2017	46.06	46.06	46.06	46.06	100	+1.03(+2.29%)
Dec 05, 2017		45.03	45.03	45.03	3	-1.39(-2.98%)
Dec 04, 2017		46.56	46.42	46.42	1,169	+1.22(+2.70%)
Dec 01, 2017	45.20	45.20	45.20	45.20	128	-0.01(-0.02%)
Nov 30, 2017	45.21	45.21	45.21	45.21	159	-0.79(-1.72%)
Nov 29, 2017	46.00	46.00	46.00	46.00	172	+0.30(+0.66%)
Nov 28, 2017	46.71	46.85	45.70	45.70	829	-1.05(-2.25%)
Nov 22, 2017		46.75	46.75	46.75	18	+0.60(+1.30%)
Nov 21, 2017	46.74	46.74	46.15	46.15	505	+0.36(+0.79%)
Nov 16, 2017		45.79	45.79	45.79	40	+0.46(+1.01%)
Nov 15, 2017	45.17	45.33	45.17	45.33	325	+0.14(+0.31%)
Nov 14, 2017	45.19	45.19	45.19	45.19	101	-0.86(-1.87%)
Nov 13, 2017	46.05	46.05	46.05	46.05	124	+1.28(+2.86%)
Nov 08, 2017		44.77	44.77	44.77	116	+1.52(+3.50%)
Nov 07, 2017	43.26	43.26	43.26	43.26	53,646	+0.22(+0.50%)
Nov 06, 2017	43.04	43.04	43.04	43.04	813	+0.01(+0.01%)
Nov 03, 2017	43.03	43.03	43.03	43.03	100	+2.47(+6.10%)
Oct 31, 2017		40.56	40.56	40.56	79	+0.62(+1.55%)
Oct 30, 2017	39.55	39.94	39.45	39.94	468	+0.44(+1.11%)
Oct 27, 2017	39.92	39.92	39.50	39.50	250	+0.92(+2.38%)
Oct 20, 2017		38.58	38.58	38.58	1	+0.69(+1.82%)
Oct 19, 2017	38.27	38.27	37.89	37.89	300	-1.11(-2.85%)
Oct 16, 2017		39.00	39.00	39.00	100	+0.60(+1.56%)
Oct 11, 2017		38.40	38.40	38.40	0	+0.00(+0.01%)
Oct 10, 2017	38.74	38.74	38.40	38.40	1,028	+0.37(+0.96%)
Oct 09, 2017	37.51	38.03	37.51	38.03	1,820	+0.68(+1.83%)
Oct 05, 2017		37.35	37.35	37.35	10	-0.43(-1.14%)
Oct 04, 2017	38.15	38.24	37.78	37.78	358	-1.14(-2.93%)
Oct 03, 2017	38.93	38.98	38.52	38.92	1,028	+1.05(+2.77%)
Sep 29, 2017		37.87	37.87	37.87	71	+1.48(+4.07%)
Sep 26, 2017		36.39	36.39	36.39	77	+0.33(+0.92%)
Sep 25, 2017	36.06	36.06	36.06	36.06	449	-0.25(-0.69%)
Sep 22, 2017	35.74	36.31	35.74	36.31	241	+0.69(+1.94%)
Sep 19, 2017		35.62	35.62	35.62	0	+0.02(+0.06%)
Sep 12, 2017		35.60	35.60	35.60	0	+0.09(+0.24%)
Aug 31, 2017		35.52	35.52	35.52	6	-0.30(-0.84%)
Aug 28, 2017		35.81	35.81	35.81	59	+0.64(+1.83%)
Aug 22, 2017		35.17	35.17	35.17	90	+0.08(+0.23%)
Aug 17, 2017		35.09	35.09	35.09	0	+0.78(+2.26%)
Aug 16, 2017	34.31	34.31	34.31	34.31	100	-0.44(-1.25%)
Aug 15, 2017	34.75	34.75	34.75	34.75	530	-0.31(-0.88%)
Aug 14, 2017	35.01	35.06	35.01	35.06	301	+0.74(+2.16%)
Aug 09, 2017		34.32	34.32	34.32	36	+0.26(+0.76%)
Aug 08, 2017	34.06	34.06	34.06	34.06	126	+0.31(+0.92%)
Aug 07, 2017	33.39	33.85	33.32	33.75	1,650	+0.97(+2.96%)
Aug 04, 2017	32.47	32.79	32.47	32.78	400	+1.16(+3.65%)
Aug 02, 2017		31.62	31.62	31.62	0	-0.59(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.