Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 16167 | 16178 | 16064 | 16073 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 16167 | 16178 | 16064 | 16073 | 0 | -96.20(-0.59%) |
Sep 26, 2018 | 16167 | 16241 | 16147 | 16169 | 0 | +9.80(+0.06%) |
Sep 25, 2018 | 16269 | 16301 | 16160 | 16160 | 0 | -47.80(-0.29%) |
Sep 24, 2018 | 16244 | 16277 | 16199 | 16207 | 0 | -16.80(-0.10%) |
Sep 21, 2018 | 16235 | 16268 | 16211 | 16224 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 16235 | 16268 | 16211 | 16224 | 0 | +74.20(+0.46%) |
Sep 19, 2018 | 16207 | 16230 | 16150 | 16150 | 0 | -46.10(-0.28%) |
Sep 18, 2018 | 16121 | 16199 | 16092 | 16196 | 0 | +113.70(+0.71%) |
Sep 17, 2018 | 16046 | 16118 | 16045 | 16082 | 0 | +68.80(+0.43%) |
Sep 14, 2018 | 15990 | 16032 | 15981 | 16014 | 0 | +0.00(+0.00%) |
Sep 13, 2018 | 15990 | 16032 | 15981 | 16014 | 0 | -35.50(-0.22%) |
Sep 12, 2018 | 16093 | 16096 | 15994 | 16049 | 0 | -45.20(-0.28%) |
Sep 11, 2018 | 16042 | 16112 | 15976 | 16094 | 0 | +37.10(+0.23%) |
Sep 10, 2018 | 16121 | 16147 | 16057 | 16057 | 0 | -33.20(-0.21%) |
Sep 07, 2018 | 16029 | 16093 | 15994 | 16090 | 0 | +0.00(+0.00%) |
Sep 06, 2018 | 16029 | 16093 | 15994 | 16090 | 0 | -47.30(-0.29%) |
Sep 05, 2018 | 16145 | 16157 | 16033 | 16138 | 0 | -23.70(-0.15%) |
Sep 04, 2018 | 16276 | 16276 | 16152 | 16161 | 0 | -101.60(-0.62%) |
Aug 31, 2018 | 16361 | 16390 | 16252 | 16263 | 0 | +0.00(+0.00%) |
Aug 30, 2018 | 16361 | 16390 | 16252 | 16263 | 0 | -127.40(-0.78%) |
Aug 29, 2018 | 16381 | 16433 | 16339 | 16390 | 0 | +34.80(+0.21%) |
Aug 28, 2018 | 16465 | 16465 | 16329 | 16356 | 0 | -88.90(-0.54%) |
Aug 27, 2018 | 16416 | 16475 | 16416 | 16444 | 0 | +88.40(+0.54%) |
Aug 24, 2018 | 16383 | 16401 | 16332 | 16356 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 16383 | 16401 | 16332 | 16356 | 0 | +8.70(+0.05%) |
Aug 22, 2018 | 16323 | 16397 | 16323 | 16347 | 0 | +50.30(+0.31%) |
Aug 21, 2018 | 16340 | 16399 | 16296 | 16297 | 0 | -34.00(-0.21%) |
Aug 20, 2018 | 16332 | 16371 | 16317 | 16331 | 0 | +7.30(+0.04%) |
Aug 17, 2018 | 16220 | 16337 | 16195 | 16324 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 16220 | 16337 | 16195 | 16324 | 0 | +175.20(+1.08%) |
Aug 15, 2018 | 16260 | 16075 | 16148 | 0 | -182.20(-1.12%) | |
Aug 14, 2018 | 16342 | 16251 | 16331 | 0 | +79.90(+0.49%) | |
Aug 13, 2018 | 16372 | 16240 | 16251 | 0 | -75.70(-0.46%) | |
Aug 10, 2018 | 16362 | 16282 | 16326 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 16362 | 16282 | 16326 | 0 | +11.40(+0.07%) | |
Aug 08, 2018 | 16325 | 16236 | 16315 | 0 | +28.80(+0.18%) | |
Aug 07, 2018 | 16494 | 16281 | 16286 | 0 | -133.90(-0.82%) | |
Aug 03, 2018 | 16429 | 16370 | 16420 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 16429 | 16370 | 16420 | 0 | +43.40(+0.27%) | |
Aug 01, 2018 | 16432 | 16329 | 16377 | 0 | -57.20(-0.35%) | |
Jul 31, 2018 | 16434 | 16325 | 16434 | 0 | +88.50(+0.54%) | |
Jul 30, 2018 | 16443 | 16340 | 16346 | 0 | -48.40(-0.30%) | |
Jul 27, 2018 | 16489 | 16361 | 16394 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 16489 | 16361 | 16394 | 0 | -26.90(-0.16%) | |
Jul 25, 2018 | 16422 | 16351 | 16421 | 0 | +30.70(+0.19%) | |
Jul 24, 2018 | 16512 | 16390 | 16390 | 0 | -30.70(-0.19%) | |
Jul 23, 2018 | 16444 | 16389 | 16421 | 0 | -14.70(-0.09%) | |
Jul 20, 2018 | 16499 | 16425 | 16436 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 16499 | 16425 | 16436 | 0 | -41.90(-0.25%) | |
Jul 18, 2018 | 16557 | 16477 | 16477 | 0 | -41.80(-0.25%) | |
Jul 17, 2018 | 16546 | 16445 | 16519 | 0 | +24.50(+0.15%) | |
Jul 16, 2018 | 16531 | 16468 | 16495 | 0 | -66.40(-0.40%) | |
Jul 13, 2018 | 16586 | 16539 | 16561 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 16586 | 16539 | 16561 | 0 | +143.80(+0.88%) | |
Jul 11, 2018 | 16464 | 16390 | 16417 | 0 | -131.40(-0.79%) | |
Jul 10, 2018 | 16554 | 16481 | 16549 | 0 | +96.40(+0.59%) | |
Jul 09, 2018 | 16460 | 16382 | 16452 | 0 | +80.50(+0.49%) | |
Jul 06, 2018 | 16379 | 16230 | 16372 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 16379 | 16230 | 16372 | 0 | +67.10(+0.41%) | |
Jul 04, 2018 | 16331 | 16260 | 16305 | 0 | +41.50(+0.26%) |