Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.98	29.98	29.98	0	-0.20(-0.67%)
Aug 30, 2018	31.06	31.11	30.16	30.18	919,229	-1.00(-3.22%)
Aug 29, 2018	31.57	31.63	31.16	31.19	544,003	-0.39(-1.23%)
Aug 28, 2018	31.57	31.71	31.28	31.57	572,720	+0.03(+0.09%)
Aug 27, 2018	31.71	32.26	31.50	31.55	617,116	+0.01(+0.03%)
Aug 24, 2018	31.29	31.63	30.93	31.54	582,934	+0.35(+1.12%)
Aug 23, 2018	31.27	31.37	30.89	31.19	485,451	-0.13(-0.41%)
Aug 22, 2018	31.50	31.50	31.10	31.32	573,580	-0.14(-0.44%)
Aug 21, 2018	30.93	31.67	30.80	31.45	670,578	+0.69(+2.25%)
Aug 20, 2018	30.92	31.16	30.66	30.76	819,843	-0.08(-0.27%)
Aug 17, 2018	30.71	31.02	30.51	30.85	683,054	+0.01(+0.03%)
Aug 16, 2018	30.86	31.41	30.70	30.84	666,228	+0.17(+0.54%)
Aug 15, 2018	30.85	31.02	30.51	30.67	708,279	-0.36(-1.16%)
Aug 14, 2018	30.74	31.88	30.74	31.03	815,241	+0.54(+1.78%)
Aug 13, 2018	31.30	31.30	30.29	30.49	1,384,288	-0.87(-2.76%)
Aug 10, 2018	32.27	32.34	31.02	31.35	1,127,902	-1.12(-3.44%)
Aug 09, 2018	32.69	33.16	32.40	32.47	498,473	-0.26(-0.79%)
Aug 08, 2018	32.88	33.32	32.63	32.73	578,844	-0.13(-0.39%)
Aug 07, 2018	32.97	33.70	32.28	32.86	1,187,927	-0.22(-0.67%)
Aug 06, 2018	34.04	34.14	32.91	33.08	1,024,978	-1.06(-3.11%)
Aug 03, 2018	33.76	34.66	33.62	34.14	843,486	+0.39(+1.15%)
Aug 02, 2018	33.22	34.18	32.83	33.75	916,455	+0.57(+1.72%)
Aug 01, 2018	33.87	33.97	32.72	33.18	926,725	-0.66(-1.96%)
Jul 31, 2018	33.32	34.43	32.91	33.84	1,043,383	-0.31(-0.92%)
Jul 30, 2018	32.86	34.22	32.86	34.16	1,007,786	+1.51(+4.63%)
Jul 27, 2018	32.96	33.46	32.48	32.64	1,557,564	-0.17(-0.51%)
Jul 26, 2018	31.33	32.91	30.78	32.81	1,798,882	+1.38(+4.40%)
Jul 25, 2018	34.08	34.38	31.12	31.43	5,378,074	-6.16(-16.38%)
Jul 24, 2018	38.05	38.44	37.28	37.59	931,675	-0.24(-0.63%)
Jul 23, 2018	37.15	37.95	36.97	37.83	970,389	+0.67(+1.81%)
Jul 20, 2018	37.97	37.97	36.57	37.15	703,829	-0.72(-1.90%)
Jul 19, 2018	37.27	38.05	37.17	37.87	457,356	+0.58(+1.56%)
Jul 18, 2018	37.44	37.49	37.06	37.29	456,136	-0.26(-0.69%)
Jul 17, 2018	37.19	38.12	37.19	37.55	507,607	+0.15(+0.39%)
Jul 16, 2018	38.85	38.94	37.24	37.40	994,085	-1.44(-3.70%)
Jul 13, 2018	38.05	39.18	38.05	38.84	664,951	+0.76(+1.98%)
Jul 12, 2018	39.10	39.18	37.79	38.08	1,182,126	-0.73(-1.88%)
Jul 11, 2018	38.76	39.01	38.35	38.81	706,765	-0.39(-0.99%)
Jul 10, 2018	39.44	39.50	38.90	39.20	421,813	-0.17(-0.42%)
Jul 09, 2018	38.63	39.50	38.45	39.36	763,323	+0.74(+1.91%)
Jul 06, 2018	38.32	38.97	38.07	38.63	727,536	+0.32(+0.84%)
Jul 05, 2018	37.81	38.33	36.75	38.30	722,024	+0.76(+2.01%)
Jul 03, 2018		37.55	37.55	37.55	0	+0.36(+0.97%)
Jul 02, 2018	37.66	37.84	36.53	37.19	798,780	-0.83(-2.18%)
Jun 29, 2018	38.03	38.89	37.85	38.02	648,715	+0.15(+0.39%)
Jun 28, 2018	38.32	38.56	37.66	37.87	617,986	-0.44(-1.15%)
Jun 27, 2018	38.88	39.44	38.30	38.31	629,459	-0.54(-1.40%)
Jun 26, 2018	38.57	39.04	38.22	38.86	801,814	+0.53(+1.40%)
Jun 25, 2018	38.26	38.62	37.61	38.32	1,523,367	-0.18(-0.45%)
Jun 22, 2018	37.11	39.51	37.06	38.50	7,246,234	+1.44(+3.88%)
Jun 21, 2018	40.20	40.31	36.75	37.06	1,649,679	-3.78(-9.25%)
Jun 20, 2018	40.49	41.07	40.27	40.84	611,704	+0.32(+0.80%)
Jun 19, 2018	39.90	40.54	39.46	40.52	931,441	+0.35(+0.87%)
Jun 18, 2018	39.81	40.48	39.61	40.17	1,459,779	+0.41(+1.03%)
Jun 15, 2018		40.01	39.70	39.76	798,107	-0.25(-0.64%)
Jun 14, 2018	39.88	40.25	39.66	40.01	463,088	+0.24(+0.59%)
Jun 13, 2018	40.17	40.48	39.51	39.78	486,885	-0.39(-0.97%)
Jun 12, 2018	40.17	40.36	39.98	40.17	503,369	+0.05(+0.11%)
Jun 11, 2018	39.79	40.39	39.68	40.12	336,770	+0.44(+1.12%)
Jun 08, 2018	39.03	39.72	38.69	39.68	536,150	+0.47(+1.20%)
Jun 07, 2018	39.27	40.06	39.13	39.20	513,027	-0.06(-0.16%)
Jun 06, 2018		39.27	38.61	39.27	407,051	+0.40(+1.03%)
Jun 05, 2018	38.01	38.92	37.96	38.87	491,057	+0.83(+2.17%)
Jun 04, 2018	37.97	38.27	37.79	38.04	606,248	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.