Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.28	27.44	27.25	27.41	794,702	+0.03(+0.11%)
Jan 30, 2019	27.33	27.47	27.27	27.38	487,038	+0.19(+0.70%)
Jan 29, 2019	27.22	27.30	27.19	27.19	782,270	+0.12(+0.44%)
Jan 28, 2019	27.01	27.09	26.95	27.07	672,133	-0.13(-0.48%)
Jan 25, 2019	27.26	27.30	27.19	27.20	546,700	+0.11(+0.41%)
Jan 24, 2019	26.99	27.12	26.97	27.09	641,959	+0.12(+0.44%)
Jan 23, 2019	27.11	27.13	26.85	26.97	1,116,729	+0.06(+0.22%)
Jan 22, 2019	27.04	27.08	26.84	26.91	1,092,069	-0.43(-1.57%)
Jan 18, 2019	27.26	27.38	27.20	27.34	613,600	+0.39(+1.45%)
Jan 17, 2019	26.71	27.01	26.71	26.95	607,239	+0.07(+0.26%)
Jan 16, 2019	26.80	26.90	26.80	26.88	397,928	+0.13(+0.49%)
Jan 15, 2019	26.64	26.82	26.64	26.75	720,459	+0.22(+0.83%)
Jan 14, 2019	26.50	26.60	26.46	26.53	589,245	-0.17(-0.64%)
Jan 11, 2019	26.68	26.72	26.64	26.70	550,300	-0.16(-0.60%)
Jan 10, 2019	26.59	26.88	26.59	26.86	520,782	+0.22(+0.83%)
Jan 09, 2019	26.76	26.77	26.60	26.64	895,427	+0.08(+0.30%)
Jan 08, 2019	26.60	26.65	26.45	26.56	1,617,335	+0.23(+0.87%)
Jan 07, 2019	26.22	26.43	26.17	26.33	680,403	+0.02(+0.08%)
Jan 04, 2019	26.03	26.39	26.02	26.31	574,800	+0.76(+2.97%)
Jan 03, 2019	25.76	25.78	25.52	25.55	364,644	-0.36(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.