Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.88	30.64	29.88	30.20	1,903	+0.33(+1.11%)
Jan 30, 2019	30.20	30.80	29.87	29.87	1,025	-0.45(-1.49%)
Jan 28, 2019		30.32	30.32	30.32	0	-0.08(-0.26%)
Jan 25, 2019	29.96	30.80	29.76	30.40	2,600	+0.96(+3.26%)
Jan 24, 2019	30.00	30.00	29.44	29.44	125	-0.36(-1.21%)
Jan 23, 2019	29.80	30.24	27.56	29.80	2,070	+0.04(+0.13%)
Jan 22, 2019	29.32	29.88	28.64	29.76	509	+0.32(+1.09%)
Jan 18, 2019	30.00	30.76	29.44	29.44	1,800	-1.32(-4.29%)
Jan 17, 2019	28.80	30.76	28.16	30.76	2,153	+1.40(+4.77%)
Jan 16, 2019	29.40	29.40	28.80	29.36	775	+0.36(+1.24%)
Jan 15, 2019	28.92	30.80	28.84	29.00	2,037	+0.04(+0.14%)
Jan 14, 2019	28.00	28.96	26.00	28.96	2,877	+0.48(+1.69%)
Jan 11, 2019	28.12	29.48	28.08	28.48	675	-0.20(-0.70%)
Jan 10, 2019	29.04	29.04	27.57	28.68	207	-0.92(-3.11%)
Jan 09, 2019	28.84	29.60	27.60	29.60	1,164	+0.01(+0.03%)
Jan 08, 2019	29.60	29.60	28.12	29.59	150	+0.83(+2.89%)
Jan 07, 2019	29.12	29.76	28.31	28.76	423	+1.04(+3.75%)
Jan 04, 2019	25.56	27.72	25.56	27.72	175	+0.56(+2.06%)
Jan 03, 2019	26.52	27.16	26.52	27.16	109	+0.48(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.