Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0370	0.0400	0.0370	0.0375	111,735	+0.00(+1.35%)
Jan 30, 2019	0.0370	0.0370	0.0336	0.0370	58,443	+0.00(+5.71%)
Jan 29, 2019	0.0250	0.0390	0.0200	0.0350	758,870	+0.01(+52.17%)
Jan 28, 2019	0.0150	0.0270	0.0150	0.0230	109,840	+0.01(+53.33%)
Jan 25, 2019	0.0150	0.0150	0.0150	0.0150	2,200	+0.00(+7.14%)
Jan 23, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jan 22, 2019	0.0150	0.0178	0.0130	0.0140	69,500	-0.00(-15.15%)
Jan 18, 2019	0.0180	0.0180	0.0165	0.0165	3,300	+0.00(+10.00%)
Jan 17, 2019	0.0140	0.0180	0.0140	0.0150	6,145	+0.00(+6.38%)
Jan 14, 2019		0.0141	0.0141	0.0141	0	-0.00(-6.00%)
Jan 11, 2019		0.0150	0.0150	0.0150	18	+0.00(+0.00%)
Jan 10, 2019	0.0150	0.0150	0.0150	0.0150	50,037	+0.00(+0.00%)
Jan 09, 2019	0.0150	0.0150	0.0149	0.0150	39,500	-0.00(-5.66%)
Jan 08, 2019	0.0165	0.0166	0.0145	0.0159	134,804	-0.00(-4.22%)
Jan 07, 2019	0.0165	0.0166	0.0165	0.0166	2,390	-0.00(-4.05%)
Jan 04, 2019	0.0180	0.0180	0.0173	0.0173	15,000	-0.00(-1.14%)
Jan 03, 2019	0.0150	0.0175	0.0150	0.0175	205,004	+0.00(+34.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.