Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 165.65 | 165.65 | 165.65 | 165.65 | 110 | +1.56(+0.95%) |
Jan 30, 2019 | 163.15 | 164.09 | 163.15 | 164.09 | 230 | +3.40(+2.12%) |
Jan 28, 2019 | 160.69 | 160.69 | 160.69 | 0 | -1.71(-1.05%) | |
Jan 25, 2019 | 162.40 | 162.40 | 162.40 | 162.40 | 100 | +0.45(+0.28%) |
Jan 24, 2019 | 162.60 | 162.80 | 160.60 | 161.95 | 993 | -0.50(-0.31%) |
Jan 23, 2019 | 161.55 | 162.45 | 161.55 | 162.45 | 1,058 | +4.11(+2.60%) |
Jan 22, 2019 | 158.10 | 159.09 | 158.10 | 158.34 | 907 | -1.86(-1.16%) |
Jan 18, 2019 | 160.20 | 160.20 | 160.20 | 160.20 | 100 | +2.24(+1.42%) |
Jan 17, 2019 | 157.96 | 157.96 | 157.96 | 157.96 | 23 | +1.21(+0.77%) |
Jan 16, 2019 | 156.75 | 156.75 | 156.75 | 156.75 | 7 | -0.30(-0.19%) |
Jan 15, 2019 | 156.71 | 157.05 | 156.71 | 157.05 | 82 | +0.05(+0.03%) |
Jan 14, 2019 | 158.10 | 158.10 | 155.45 | 157.00 | 22 | -2.55(-1.60%) |
Jan 11, 2019 | 157.70 | 159.55 | 157.70 | 159.55 | 100 | +1.40(+0.89%) |
Jan 10, 2019 | 157.60 | 158.15 | 157.60 | 158.15 | 155 | -1.12(-0.71%) |
Jan 09, 2019 | 159.28 | 159.28 | 159.28 | 159.28 | 120 | +0.66(+0.42%) |
Jan 08, 2019 | 158.61 | 158.61 | 158.61 | 158.61 | 1 | -1.12(-0.70%) |
Jan 07, 2019 | 159.73 | 159.73 | 159.73 | 159.73 | 800 | -0.07(-0.04%) |
Jan 04, 2019 | 160.25 | 160.25 | 159.80 | 159.80 | 100 | +0.20(+0.13%) |
Jan 03, 2019 | 158.74 | 159.60 | 158.74 | 159.60 | 206 | +0.15(+0.09%) |
Jan 02, 2019 | 161.05 | 161.05 | 159.45 | 159.45 | 327 | -3.07(-1.89%) |
Dec 31, 2018 | 162.65 | 163.10 | 162.52 | 162.52 | 1,900 | +2.07(+1.29%) |
Dec 28, 2018 | 162.60 | 162.60 | 160.45 | 160.45 | 5,400 | -0.35(-0.22%) |
Dec 27, 2018 | 159.35 | 160.80 | 158.50 | 160.80 | 13,102 | -1.80(-1.11%) |
Dec 26, 2018 | 162.40 | 162.60 | 157.35 | 162.60 | 882 | +0.20(+0.12%) |
Dec 24, 2018 | 162.60 | 162.60 | 162.40 | 162.40 | 100 | -0.11(-0.07%) |
Dec 21, 2018 | 163.00 | 163.82 | 160.59 | 162.51 | 900 | -0.94(-0.57%) |
Dec 20, 2018 | 165.20 | 165.20 | 163.45 | 163.45 | 1,652 | -2.05(-1.24%) |
Dec 19, 2018 | 165.75 | 165.75 | 165.50 | 165.50 | 136 | +1.10(+0.67%) |
Dec 18, 2018 | 166.35 | 166.35 | 164.40 | 164.40 | 760 | -1.11(-0.67%) |
Dec 17, 2018 | 165.85 | 165.85 | 165.51 | 165.51 | 472 | -2.84(-1.69%) |
Dec 14, 2018 | 168.35 | 168.35 | 167.00 | 168.35 | 100 | -1.10(-0.65%) |
Dec 13, 2018 | 168.93 | 169.45 | 167.95 | 169.45 | 4,031 | +1.80(+1.07%) |
Dec 12, 2018 | 166.45 | 169.38 | 161.52 | 167.65 | 407 | +7.85(+4.91%) |
Dec 11, 2018 | 159.80 | 159.80 | 159.80 | 159.80 | 15 | +2.65(+1.69%) |
Dec 10, 2018 | 156.95 | 157.15 | 156.95 | 157.15 | 101 | +0.45(+0.29%) |
Dec 07, 2018 | 156.70 | 156.70 | 156.70 | 156.70 | 100 | -2.23(-1.40%) |
Dec 06, 2018 | 157.21 | 159.13 | 157.21 | 158.93 | 2,983 | -0.28(-0.18%) |
Dec 04, 2018 | 160.90 | 162.40 | 159.21 | 159.21 | 200 | -1.54(-0.96%) |
Dec 03, 2018 | 159.00 | 160.75 | 159.00 | 160.75 | 874 | +1.60(+1.01%) |
Nov 30, 2018 | 161.35 | 161.35 | 159.15 | 159.15 | 1,600 | -0.14(-0.09%) |
Nov 29, 2018 | 160.03 | 160.03 | 159.29 | 159.29 | 72 | -1.65(-1.03%) |
Nov 28, 2018 | 158.22 | 160.94 | 157.90 | 160.94 | 689 | +1.99(+1.25%) |
Nov 27, 2018 | 159.56 | 159.56 | 158.95 | 158.95 | 314 | +0.70(+0.44%) |
Nov 26, 2018 | 159.90 | 159.90 | 158.25 | 158.25 | 702 | -2.40(-1.49%) |
Nov 23, 2018 | 159.35 | 160.65 | 159.35 | 160.65 | 100 | +1.16(+0.72%) |
Nov 21, 2018 | 159.50 | 159.50 | 159.50 | 0 | +0.68(+0.43%) | |
Nov 20, 2018 | 159.70 | 159.70 | 158.82 | 158.82 | 373 | -0.33(-0.21%) |
Nov 19, 2018 | 159.15 | 159.15 | 159.15 | 159.15 | 56 | -0.20(-0.13%) |
Nov 16, 2018 | 159.35 | 159.35 | 159.35 | 159.35 | 100 | +1.64(+1.04%) |
Nov 15, 2018 | 157.00 | 159.08 | 156.20 | 157.71 | 443 | -4.13(-2.55%) |
Nov 13, 2018 | 161.84 | 161.84 | 161.84 | 0 | +0.24(+0.15%) | |
Nov 12, 2018 | 160.05 | 161.60 | 160.05 | 161.60 | 582 | -0.59(-0.36%) |
Nov 09, 2018 | 160.45 | 162.19 | 160.25 | 162.19 | 300 | +2.49(+1.56%) |
Nov 08, 2018 | 160.70 | 160.70 | 159.70 | 159.70 | 134 | +2.75(+1.75%) |
Nov 06, 2018 | 156.95 | 156.95 | 156.95 | 0 | +2.15(+1.39%) | |
Nov 02, 2018 | 154.80 | 154.80 | 154.80 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 154.80 | 154.80 | 154.80 | 154.80 | 23 | +3.40(+2.25%) |
Oct 31, 2018 | 151.35 | 151.40 | 151.35 | 151.40 | 1,282 | +1.55(+1.03%) |
Oct 30, 2018 | 148.90 | 151.01 | 148.90 | 149.85 | 180 | +1.02(+0.69%) |
Oct 29, 2018 | 150.70 | 150.70 | 148.83 | 148.83 | 276 | -2.76(-1.82%) |
Oct 26, 2018 | 151.14 | 151.95 | 151.14 | 151.59 | 100 | +1.63(+1.09%) |
Oct 25, 2018 | 151.50 | 151.65 | 149.96 | 149.96 | 526 | +1.71(+1.15%) |
Oct 23, 2018 | 148.25 | 148.25 | 148.25 | 0 | -4.90(-3.20%) | |
Oct 22, 2018 | 153.15 | 153.15 | 153.15 | 153.15 | 24 | +1.11(+0.73%) |
Oct 19, 2018 | 152.02 | 152.12 | 152.02 | 152.04 | 500 | +3.24(+2.18%) |
Oct 18, 2018 | 151.45 | 151.45 | 148.80 | 148.80 | 139 | -1.40(-0.93%) |
Oct 17, 2018 | 149.07 | 150.20 | 149.07 | 150.20 | 79 | -2.15(-1.41%) |
Oct 16, 2018 | 152.79 | 152.79 | 151.27 | 152.35 | 275 | +1.55(+1.03%) |
Oct 15, 2018 | 150.43 | 150.80 | 149.21 | 150.80 | 427 | -1.60(-1.05%) |
Oct 12, 2018 | 152.41 | 152.41 | 152.41 | 152.41 | 100 | +2.96(+1.98%) |
Oct 11, 2018 | 150.03 | 150.50 | 149.45 | 149.45 | 688 | -3.90(-2.54%) |
Oct 10, 2018 | 153.68 | 153.68 | 151.90 | 153.35 | 264 | -3.30(-2.11%) |
Oct 08, 2018 | 156.65 | 156.65 | 156.65 | 0 | -1.85(-1.17%) | |
Oct 04, 2018 | 158.50 | 158.50 | 158.50 | 0 | -4.30(-2.64%) | |
Oct 03, 2018 | 163.05 | 164.10 | 162.80 | 162.80 | 99 | -0.40(-0.25%) |
Oct 02, 2018 | 161.70 | 163.20 | 161.70 | 163.20 | 366 | -1.15(-0.70%) |
Oct 01, 2018 | 164.35 | 164.35 | 163.70 | 164.35 | 566 | -0.60(-0.36%) |
Sep 28, 2018 | 164.95 | 165.15 | 164.75 | 164.95 | 100 | +1.70(+1.04%) |
Sep 27, 2018 | 165.03 | 165.03 | 163.25 | 163.25 | 181 | +0.75(+0.46%) |
Sep 26, 2018 | 161.55 | 162.50 | 161.55 | 162.50 | 253 | +0.55(+0.34%) |
Sep 25, 2018 | 161.22 | 161.95 | 160.65 | 161.95 | 600 | +1.05(+0.65%) |
Sep 24, 2018 | 161.22 | 161.22 | 160.90 | 160.90 | 85 | +0.27(+0.17%) |
Sep 21, 2018 | 161.00 | 161.00 | 159.80 | 160.63 | 700 | +1.68(+1.06%) |
Sep 20, 2018 | 157.69 | 158.95 | 157.55 | 158.95 | 1,418 | +3.35(+2.15%) |
Sep 19, 2018 | 155.73 | 157.45 | 155.60 | 155.60 | 397 | -0.85(-0.54%) |
Sep 18, 2018 | 157.43 | 157.43 | 156.45 | 156.45 | 819 | -0.10(-0.06%) |
Sep 17, 2018 | 156.86 | 158.20 | 156.55 | 156.55 | 721 | -0.30(-0.19%) |
Sep 13, 2018 | 156.85 | 156.85 | 156.85 | 0 | +0.53(+0.34%) | |
Sep 12, 2018 | 156.10 | 156.32 | 156.10 | 156.32 | 43 | -0.08(-0.05%) |
Sep 11, 2018 | 155.90 | 156.40 | 155.32 | 156.40 | 46 | -0.25(-0.16%) |
Sep 10, 2018 | 155.40 | 156.65 | 155.40 | 156.65 | 479 | +2.40(+1.56%) |
Sep 07, 2018 | 154.25 | 154.25 | 154.25 | 154.25 | 100 | -0.65(-0.42%) |
Sep 06, 2018 | 156.05 | 156.05 | 154.90 | 154.90 | 235 | -2.44(-1.55%) |
Sep 05, 2018 | 156.69 | 157.34 | 156.69 | 157.34 | 38 | +0.65(+0.41%) |
Sep 04, 2018 | 156.45 | 156.70 | 156.45 | 156.70 | 226 | -0.10(-0.06%) |
Aug 31, 2018 | 156.80 | 156.80 | 156.80 | 0 | -1.20(-0.76%) | |
Aug 30, 2018 | 158.00 | 158.00 | 157.75 | 158.00 | 81 | -3.50(-2.17%) |
Aug 29, 2018 | 161.50 | 161.50 | 161.50 | 161.50 | 20 | -0.45(-0.28%) |
Aug 28, 2018 | 162.28 | 162.28 | 161.95 | 161.95 | 138 | -0.33(-0.20%) |
Aug 27, 2018 | 162.15 | 162.28 | 161.60 | 162.28 | 617 | +0.58(+0.36%) |
Aug 24, 2018 | 161.70 | 161.70 | 161.70 | 161.70 | 100 | +2.30(+1.44%) |
Aug 23, 2018 | 160.90 | 160.90 | 159.40 | 159.40 | 73 | -0.30(-0.19%) |
Aug 22, 2018 | 161.30 | 161.30 | 159.70 | 159.70 | 811 | -0.50(-0.31%) |
Aug 21, 2018 | 161.60 | 161.60 | 160.20 | 160.20 | 27 | +1.26(+0.79%) |
Aug 17, 2018 | 158.94 | 158.94 | 158.94 | 0 | +3.46(+2.23%) | |
Aug 15, 2018 | 155.48 | 155.48 | 155.48 | 0 | -2.82(-1.78%) | |
Aug 14, 2018 | 158.30 | 158.30 | 158.30 | 158.30 | 11 | -1.45(-0.91%) |
Aug 13, 2018 | 159.75 | 159.75 | 159.75 | 159.75 | 305 | +0.62(+0.39%) |
Aug 10, 2018 | 159.80 | 159.80 | 158.43 | 159.12 | 100 | -2.53(-1.56%) |
Aug 08, 2018 | 161.65 | 161.65 | 161.65 | 0 | -0.85(-0.52%) | |
Aug 07, 2018 | 162.50 | 162.50 | 162.50 | 162.50 | 77 | +1.75(+1.09%) |
Aug 06, 2018 | 160.75 | 160.75 | 160.75 | 160.75 | 25 | -2.90(-1.77%) |
Aug 03, 2018 | 163.65 | 163.65 | 163.65 | 163.65 | 100 | +0.54(+0.33%) |
Aug 02, 2018 | 162.80 | 163.11 | 162.80 | 163.11 | 93 | +1.64(+1.01%) |
Jul 31, 2018 | 161.47 | 161.47 | 161.47 | 0 | +1.28(+0.80%) | |
Jul 30, 2018 | 160.20 | 160.20 | 160.20 | 160.20 | 34 | -1.00(-0.62%) |
Jul 27, 2018 | 161.20 | 161.20 | 161.20 | 161.20 | 100 | +0.21(+0.13%) |
Jul 26, 2018 | 160.62 | 160.99 | 159.80 | 160.99 | 531 | -0.86(-0.53%) |
Jul 25, 2018 | 160.53 | 161.85 | 159.85 | 161.85 | 610 | +0.67(+0.42%) |
Jul 24, 2018 | 161.29 | 161.29 | 159.80 | 161.18 | 1,734 | +1.43(+0.90%) |
Jul 23, 2018 | 161.75 | 161.80 | 159.75 | 159.75 | 274 | -2.45(-1.51%) |
Jul 20, 2018 | 162.19 | 162.20 | 161.17 | 162.20 | 60 | +2.10(+1.31%) |
Jul 19, 2018 | 158.95 | 160.09 | 158.70 | 160.09 | 68 | +0.29(+0.18%) |
Jul 18, 2018 | 159.81 | 159.81 | 159.81 | 159.81 | 70 | -0.70(-0.44%) |
Jul 16, 2018 | 160.51 | 160.51 | 160.51 | 0 | +0.12(+0.07%) | |
Jul 13, 2018 | 160.39 | 160.39 | 160.39 | 160.39 | 298 | -0.92(-0.57%) |
Jul 12, 2018 | 161.15 | 162.50 | 161.15 | 161.31 | 627 | +0.11(+0.07%) |
Jul 11, 2018 | 161.20 | 161.20 | 161.20 | 161.20 | 35 | -1.55(-0.95%) |
Jul 10, 2018 | 161.10 | 162.75 | 161.10 | 162.75 | 107 | +0.20(+0.12%) |
Jul 09, 2018 | 161.70 | 162.55 | 161.70 | 162.55 | 519 | +0.90(+0.56%) |
Jul 06, 2018 | 161.65 | 161.65 | 161.65 | 161.65 | 44 | +1.03(+0.64%) |
Jul 05, 2018 | 160.50 | 161.45 | 160.50 | 160.62 | 333 | -0.78(-0.49%) |
Jul 03, 2018 | 161.40 | 161.40 | 161.40 | 0 | +0.81(+0.50%) | |
Jul 02, 2018 | 162.34 | 162.34 | 162.34 | 160.59 | 157 | -2.06(-1.27%) |
Jun 29, 2018 | 164.05 | 164.05 | 162.65 | 162.65 | 146 | +2.40(+1.50%) |
Jun 28, 2018 | 161.70 | 161.70 | 160.25 | 160.25 | 167 | -1.05(-0.65%) |
Jun 27, 2018 | 161.80 | 161.80 | 161.30 | 161.30 | 285 | -1.06(-0.65%) |
Jun 26, 2018 | 162.36 | 162.36 | 162.36 | 162.36 | 118 | -0.33(-0.20%) |
Jun 25, 2018 | 165.19 | 165.19 | 162.69 | 162.69 | 34 | -0.37(-0.23%) |
Jun 22, 2018 | 164.52 | 164.52 | 163.06 | 163.06 | 80 | +1.23(+0.76%) |
Jun 21, 2018 | 163.25 | 163.25 | 161.83 | 161.83 | 582 | -2.45(-1.49%) |
Jun 20, 2018 | 164.63 | 164.63 | 164.28 | 164.28 | 236 | -0.74(-0.45%) |
Jun 19, 2018 | 166.15 | 166.15 | 164.44 | 165.02 | 107 | -2.91(-1.73%) |
Jun 18, 2018 | 166.42 | 167.93 | 166.42 | 167.93 | 75 | -2.67(-1.57%) |
Jun 15, 2018 | 170.60 | 170.60 | 170.60 | 170.60 | 44 | +0.45(+0.26%) |
Jun 14, 2018 | 169.55 | 170.15 | 169.55 | 170.15 | 527 | -0.30(-0.18%) |
Jun 13, 2018 | 170.18 | 171.17 | 170.10 | 170.45 | 152 | +0.85(+0.50%) |
Jun 12, 2018 | 169.45 | 169.60 | 169.45 | 169.60 | 820 | +2.40(+1.44%) |
Jun 11, 2018 | 168.25 | 168.25 | 167.20 | 167.20 | 53 | +1.46(+0.88%) |
Jun 08, 2018 | 165.30 | 166.40 | 165.30 | 165.74 | 33 | +0.26(+0.16%) |
Jun 07, 2018 | 165.50 | 165.50 | 165.48 | 165.48 | 195 | -1.72(-1.03%) |
Jun 06, 2018 | 166.95 | 167.20 | 166.95 | 167.20 | 42 | -1.87(-1.11%) |
Jun 05, 2018 | 169.07 | 169.07 | 169.07 | 169.07 | 10 | +1.97(+1.18%) |
Jun 04, 2018 | 168.42 | 168.42 | 167.10 | 167.10 | 59 | +1.34(+0.81%) |
Jun 01, 2018 | 165.75 | 165.75 | 165.75 | 165.75 | 67 | -2.75(-1.63%) |
May 25, 2018 | 168.50 | 168.50 | 168.50 | 0 | +3.25(+1.97%) | |
May 23, 2018 | 165.25 | 165.25 | 165.25 | 0 | +0.10(+0.06%) | |
May 22, 2018 | 166.35 | 166.45 | 165.15 | 165.15 | 196 | +1.50(+0.92%) |
May 18, 2018 | 163.65 | 163.65 | 163.65 | 0 | -1.25(-0.76%) | |
May 17, 2018 | 164.94 | 164.94 | 163.88 | 164.90 | 745 | -0.15(-0.09%) |
May 16, 2018 | 164.15 | 165.05 | 164.15 | 165.05 | 1,499 | +0.90(+0.55%) |
May 15, 2018 | 163.77 | 164.15 | 163.77 | 164.15 | 64 | -2.35(-1.41%) |
May 14, 2018 | 166.50 | 166.50 | 166.50 | 166.50 | 97 | +2.35(+1.43%) |
May 11, 2018 | 164.15 | 164.15 | 164.15 | 164.15 | 1,425 | +1.02(+0.63%) |
May 09, 2018 | 163.13 | 163.13 | 163.13 | 0 | -1.52(-0.92%) | |
May 08, 2018 | 163.75 | 164.65 | 163.75 | 164.65 | 1,125 | -0.20(-0.12%) |
May 07, 2018 | 164.85 | 164.85 | 164.85 | 164.85 | 72 | -0.85(-0.51%) |
May 03, 2018 | 165.70 | 165.70 | 165.70 | 400 | +1.00(+0.61%) | |
May 02, 2018 | 164.42 | 164.84 | 164.13 | 164.70 | 9,384 | +0.64(+0.39%) |
May 01, 2018 | 163.85 | 164.06 | 163.85 | 164.06 | 64 | -3.24(-1.94%) |
Apr 30, 2018 | 167.30 | 167.30 | 167.30 | 167.30 | 102 | +0.35(+0.21%) |
Apr 27, 2018 | 166.95 | 166.95 | 166.95 | 166.95 | 10 | +0.66(+0.40%) |
Apr 26, 2018 | 166.29 | 166.29 | 166.29 | 166.29 | 18 | +0.29(+0.17%) |
Apr 25, 2018 | 165.25 | 166.00 | 165.25 | 166.00 | 155 | -0.43(-0.26%) |
Apr 24, 2018 | 166.65 | 166.65 | 164.79 | 166.43 | 115 | -3.89(-2.28%) |
Apr 20, 2018 | 170.32 | 170.32 | 170.32 | 0 | -0.18(-0.11%) | |
Apr 19, 2018 | 170.50 | 170.50 | 170.50 | 170.50 | 18 | -2.44(-1.41%) |
Apr 18, 2018 | 172.42 | 172.94 | 172.17 | 172.94 | 16 | +0.33(+0.19%) |
Apr 17, 2018 | 172.85 | 173.75 | 172.61 | 172.61 | 109 | -0.14(-0.08%) |
Apr 16, 2018 | 172.62 | 174.25 | 172.62 | 172.75 | 512 | +0.65(+0.38%) |
Apr 13, 2018 | 172.10 | 172.10 | 172.10 | 172.10 | 15 | +0.65(+0.38%) |
Apr 12, 2018 | 170.65 | 171.45 | 170.65 | 171.45 | 210 | -0.90(-0.52%) |
Apr 10, 2018 | 172.35 | 172.35 | 172.35 | 0 | +1.75(+1.03%) | |
Apr 06, 2018 | 170.60 | 170.60 | 170.60 | 0 | +0.78(+0.46%) | |
Apr 05, 2018 | 170.25 | 170.25 | 169.82 | 169.82 | 3,425 | -0.43(-0.25%) |
Apr 04, 2018 | 170.25 | 170.25 | 168.45 | 170.25 | 7,647 | +3.75(+2.25%) |
Apr 03, 2018 | 165.69 | 166.50 | 165.69 | 166.50 | 21,980 | +1.25(+0.76%) |
Apr 02, 2018 | 165.90 | 165.90 | 165.25 | 165.25 | 300 | -0.70(-0.42%) |
Mar 29, 2018 | 165.95 | 165.95 | 165.95 | 0 | +1.07(+0.65%) | |
Mar 28, 2018 | 164.00 | 165.75 | 164.00 | 164.88 | 70 | +0.88(+0.53%) |
Mar 27, 2018 | 164.00 | 164.00 | 164.00 | 164.00 | 8 | -0.85(-0.52%) |
Mar 26, 2018 | 164.27 | 164.85 | 163.00 | 164.85 | 991 | +0.99(+0.60%) |
Mar 23, 2018 | 164.27 | 164.27 | 163.86 | 163.86 | 163 | +0.07(+0.04%) |
Mar 22, 2018 | 163.79 | 163.79 | 163.79 | 163.79 | 16 | +0.98(+0.60%) |
Mar 21, 2018 | 162.81 | 162.81 | 162.81 | 162.81 | 20 | +0.11(+0.07%) |
Mar 20, 2018 | 162.70 | 162.70 | 162.70 | 162.70 | 12 | -0.30(-0.18%) |
Mar 19, 2018 | 163.00 | 163.00 | 163.00 | 163.00 | 180 | -2.00(-1.21%) |
Mar 16, 2018 | 166.30 | 166.30 | 165.00 | 165.00 | 13 | -2.10(-1.26%) |
Mar 15, 2018 | 167.10 | 167.10 | 167.10 | 167.10 | 2 | +1.37(+0.83%) |
Mar 14, 2018 | 165.73 | 165.73 | 165.73 | 165.73 | 20 | -0.07(-0.04%) |
Mar 13, 2018 | 167.44 | 167.44 | 165.80 | 165.80 | 54 | +0.50(+0.30%) |
Mar 09, 2018 | 165.30 | 165.30 | 165.30 | 0 | -0.01(-0.01%) | |
Mar 08, 2018 | 165.31 | 165.31 | 165.31 | 165.31 | 34 | +2.81(+1.73%) |
Mar 07, 2018 | 162.50 | 162.50 | 162.50 | 162.50 | 35 | -0.30(-0.18%) |
Mar 06, 2018 | 163.00 | 163.00 | 162.75 | 162.80 | 2,020 | +1.40(+0.87%) |
Mar 05, 2018 | 161.00 | 161.40 | 161.00 | 161.40 | 126 | +1.65(+1.03%) |
Mar 02, 2018 | 159.79 | 161.50 | 159.75 | 159.75 | 1,610 | -3.15(-1.93%) |
Mar 01, 2018 | 161.39 | 162.90 | 161.05 | 162.90 | 189 | -3.20(-1.93%) |
Feb 28, 2018 | 166.10 | 166.10 | 166.10 | 166.10 | 5 | -0.25(-0.15%) |
Feb 27, 2018 | 166.66 | 166.75 | 166.34 | 166.34 | 75 | -1.25(-0.74%) |
Feb 26, 2018 | 166.90 | 167.59 | 166.74 | 167.59 | 611 | +4.24(+2.60%) |
Feb 20, 2018 | 163.35 | 163.35 | 163.35 | 0 | -3.09(-1.86%) | |
Feb 16, 2018 | 166.44 | 166.44 | 166.44 | 0 | +1.89(+1.15%) | |
Feb 15, 2018 | 163.16 | 164.55 | 163.16 | 164.55 | 55 | +0.08(+0.05%) |
Feb 14, 2018 | 161.26 | 164.47 | 161.26 | 164.47 | 255 | +4.42(+2.76%) |
Feb 13, 2018 | 160.05 | 160.05 | 160.05 | 160.05 | 200 | +2.25(+1.43%) |
Feb 12, 2018 | 157.45 | 158.23 | 157.45 | 157.80 | 211 | +3.30(+2.14%) |
Feb 08, 2018 | 154.50 | 154.50 | 154.50 | 0 | +2.35(+1.54%) | |
Feb 07, 2018 | 151.56 | 152.15 | 152.15 | 39 | +0.59(+0.39%) | |
Feb 06, 2018 | 151.75 | 151.75 | 151.56 | 151.56 | 20 | -4.05(-2.61%) |
Feb 05, 2018 | 156.28 | 156.28 | 154.65 | 155.61 | 275 | -5.19(-3.23%) |