Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.53	57.76	57.53	57.70	3,172	+0.40(+0.70%)
Jan 30, 2019	56.61	57.47	56.44	57.30	5,189	+0.82(+1.45%)
Jan 29, 2019	56.50	56.58	56.42	56.48	1,042	+0.03(+0.06%)
Jan 28, 2019	56.25	56.48	56.19	56.45	2,628	-0.53(-0.93%)
Jan 25, 2019	56.58	57.02	56.58	56.98	3,100	+0.49(+0.87%)
Jan 24, 2019	56.37	56.56	56.37	56.49	1,370	+0.57(+1.02%)
Jan 23, 2019	56.05	56.10	55.76	55.92	4,877	+0.31(+0.56%)
Jan 22, 2019	55.65	55.88	55.43	55.61	4,111	-0.99(-1.76%)
Jan 18, 2019	56.34	56.88	56.34	56.60	1,700	+0.32(+0.57%)
Jan 17, 2019	55.65	56.32	55.65	56.28	4,925	+0.01(+0.01%)
Jan 16, 2019	55.89	56.37	55.89	56.27	8,199	+0.52(+0.93%)
Jan 15, 2019	55.62	55.91	55.62	55.75	5,464	+0.48(+0.87%)
Jan 14, 2019	55.24	55.41	55.24	55.28	1,280	-0.01(-0.03%)
Jan 11, 2019	55.42	55.56	55.29	55.29	1,300	-0.21(-0.38%)
Jan 10, 2019	55.37	55.54	55.37	55.50	932	+0.30(+0.54%)
Jan 09, 2019	54.91	55.34	54.91	55.20	2,955	+0.59(+1.09%)
Jan 08, 2019	54.40	54.61	54.40	54.61	284	+0.05(+0.09%)
Jan 07, 2019	54.31	54.56	54.31	54.56	4,671	-0.03(-0.05%)
Jan 04, 2019	53.92	54.70	53.92	54.59	11,200	+1.57(+2.96%)
Jan 03, 2019	53.15	53.15	52.89	53.02	542	-0.53(-0.99%)
Jan 02, 2019	53.37	53.82	53.34	53.55	5,293	+0.01(+0.02%)
Dec 31, 2018	53.73	53.73	53.54	53.54	2,500	-0.24(-0.45%)
Dec 28, 2018	53.58	54.04	53.58	53.78	3,400	+0.55(+1.04%)
Dec 27, 2018	52.90	53.23	52.67	53.23	32,925	-0.14(-0.27%)
Dec 26, 2018	53.28	53.46	52.74	53.37	14,037	+0.73(+1.39%)
Dec 24, 2018	52.64	53.17	52.64	52.64	10,800	+0.08(+0.15%)
Dec 21, 2018	53.12	53.38	52.53	52.56	2,400	-0.71(-1.33%)
Dec 20, 2018	53.35	53.68	53.08	53.27	4,363	+0.63(+1.20%)
Dec 19, 2018	53.78	54.11	52.45	52.64	2,835	-0.62(-1.17%)
Dec 18, 2018	53.20	53.43	53.20	53.26	4,078	+0.40(+0.76%)
Dec 17, 2018	53.29	53.41	52.86	52.86	393	-0.51(-0.95%)
Dec 14, 2018	53.67	53.67	53.37	53.37	2,600	-0.60(-1.12%)
Dec 13, 2018	53.89	53.97	53.89	53.97	534	+0.19(+0.36%)
Dec 12, 2018	53.99	54.05	53.78	53.78	537	+0.82(+1.56%)
Dec 11, 2018	52.47	52.95	52.47	52.95	461	+0.53(+1.01%)
Dec 10, 2018	51.78	52.42	51.78	52.42	1,230	-0.43(-0.81%)
Dec 07, 2018	52.82	52.85	52.82	52.85	1,200	-0.89(-1.66%)
Dec 06, 2018	53.14	53.84	53.13	53.74	1,492	-0.74(-1.36%)
Dec 04, 2018	54.31	54.48	54.31	54.48	1,000	-0.74(-1.34%)
Dec 03, 2018	55.20	55.38	55.20	55.22	8,634	+0.82(+1.51%)
Nov 30, 2018	54.36	54.44	54.22	54.40	1,600	-0.63(-1.14%)
Nov 29, 2018	54.92	55.07	54.79	55.03	4,031	+0.28(+0.50%)
Nov 28, 2018	54.00	54.75	54.00	54.75	2,101	+1.31(+2.45%)
Nov 27, 2018	53.44	53.44	53.44	53.44	219	+0.01(+0.02%)
Nov 26, 2018	53.33	53.45	53.33	53.43	593	+0.58(+1.10%)
Nov 23, 2018	52.78	52.85	52.68	52.85	2,100	-0.24(-0.45%)
Nov 21, 2018		53.09	53.09	53.09	0	+0.68(+1.30%)
Nov 20, 2018	52.39	52.44	52.39	52.41	1,218	-0.76(-1.43%)
Nov 19, 2018	53.31	53.32	53.16	53.17	2,354	-0.23(-0.43%)
Nov 16, 2018	53.09	53.58	53.09	53.40	3,400	+0.30(+0.56%)
Nov 15, 2018	52.35	53.44	52.35	53.10	4,490	+0.94(+1.80%)
Nov 14, 2018	51.66	52.16	51.66	52.16	730	+0.70(+1.36%)
Nov 13, 2018	51.54	51.68	51.43	51.46	491	+0.21(+0.41%)
Nov 12, 2018	51.50	51.52	51.22	51.25	2,247	-0.64(-1.23%)
Nov 09, 2018	52.05	52.07	51.89	51.89	1,100	-0.84(-1.59%)
Nov 08, 2018	53.17	53.21	52.55	52.73	1,229	-1.39(-2.57%)
Nov 07, 2018	53.66	54.20	53.66	54.12	4,727	+1.25(+2.37%)
Nov 06, 2018	52.87	52.87	52.87	52.87	678	-0.18(-0.34%)
Nov 05, 2018	52.87	53.13	52.87	53.05	3,991	+0.70(+1.34%)
Nov 02, 2018	53.20	53.20	52.35	52.35	1,100	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.