Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.89	30.89	30.86	30.89	227,855	+0.01(+0.03%)
Jan 30, 2019	30.88	30.89	30.87	30.88	134,826	-0.01(-0.03%)
Jan 29, 2019	30.89	30.89	30.87	30.89	196,051	+0.00(+0.00%)
Jan 28, 2019	30.89	30.89	30.87	30.89	78,238	+0.01(+0.03%)
Jan 25, 2019	30.89	30.89	30.87	30.88	88,100	+0.01(+0.03%)
Jan 24, 2019	30.88	30.89	30.86	30.87	84,869	+0.00(+0.00%)
Jan 23, 2019	30.88	30.88	30.87	30.87	118,073	-0.00(-0.02%)
Jan 22, 2019	30.88	30.88	30.86	30.88	121,295	+0.02(+0.05%)
Jan 18, 2019	30.88	30.88	30.85	30.86	167,900	-0.01(-0.03%)
Jan 17, 2019	30.88	30.88	30.86	30.87	112,180	+0.00(+0.00%)
Jan 16, 2019	30.85	30.87	30.85	30.87	253,301	+0.00(+0.00%)
Jan 15, 2019	30.88	30.88	30.85	30.87	111,366	+0.00(+0.00%)
Jan 14, 2019	30.85	30.87	30.85	30.87	63,288	+0.02(+0.06%)
Jan 11, 2019	30.86	30.86	30.84	30.85	120,800	-0.01(-0.03%)
Jan 10, 2019	30.86	30.86	30.84	30.86	314,937	+0.02(+0.06%)
Jan 09, 2019	30.86	30.86	30.84	30.84	188,257	-0.01(-0.03%)
Jan 08, 2019	30.85	30.86	30.84	30.85	207,788	+0.00(+0.00%)
Jan 07, 2019	30.84	30.86	30.83	30.85	350,766	+0.00(+0.00%)
Jan 04, 2019	30.83	30.85	30.83	30.85	183,000	+0.00(+0.00%)
Jan 03, 2019	30.86	30.86	30.83	30.85	380,284	+0.00(+0.00%)
Jan 02, 2019	32.13	32.13	30.83	30.85	453,796	+0.01(+0.03%)
Dec 31, 2018	30.85	30.85	30.83	30.84	228,300	-0.01(-0.03%)
Dec 28, 2018	30.85	30.85	30.81	30.85	295,700	+0.02(+0.06%)
Dec 27, 2018	30.85	30.85	30.80	30.83	202,814	+0.01(+0.03%)
Dec 26, 2018	30.85	30.86	30.81	30.82	165,127	-0.04(-0.13%)
Dec 24, 2018	30.73	30.88	30.73	30.86	189,200	-0.26(-0.84%)
Dec 21, 2018	31.08	31.12	31.06	31.12	287,000	+0.02(+0.06%)
Dec 20, 2018	31.11	31.11	31.08	31.10	159,020	-0.01(-0.03%)
Dec 19, 2018	31.11	31.11	31.08	31.11	132,951	+0.01(+0.03%)
Dec 18, 2018	31.11	31.11	31.08	31.10	185,943	+0.02(+0.06%)
Dec 17, 2018	31.11	31.11	31.07	31.08	115,205	+0.00(+0.00%)
Dec 14, 2018	31.10	31.11	31.08	31.08	296,400	-0.02(-0.06%)
Dec 13, 2018	31.07	31.10	31.07	31.10	78,293	+0.01(+0.03%)
Dec 12, 2018	31.10	31.10	31.07	31.09	117,502	+0.00(+0.00%)
Dec 11, 2018	31.09	31.09	31.07	31.09	103,749	+0.01(+0.03%)
Dec 10, 2018	31.09	31.09	31.07	31.08	68,767	+0.01(+0.03%)
Dec 07, 2018	31.09	31.09	31.05	31.07	139,700	-0.01(-0.03%)
Dec 06, 2018	31.08	31.08	31.05	31.08	430,569	+0.03(+0.10%)
Dec 04, 2018	31.08	31.08	31.05	31.05	144,500	-0.03(-0.10%)
Dec 03, 2018	31.33	31.60	31.04	31.08	200,175	+0.01(+0.03%)
Nov 30, 2018	31.08	31.08	31.06	31.07	147,800	+0.00(+0.00%)
Nov 29, 2018	31.06	31.08	31.05	31.07	80,186	+0.00(+0.00%)
Nov 28, 2018	31.11	31.11	31.04	31.07	172,920	-0.01(-0.03%)
Nov 27, 2018	31.04	31.09	31.04	31.08	105,227	+0.03(+0.10%)
Nov 26, 2018	31.09	31.09	31.04	31.05	76,186	-0.02(-0.06%)
Nov 23, 2018	31.08	31.08	31.02	31.07	25,600	+0.00(+0.00%)
Nov 21, 2018		31.07	31.07	31.07	0	+0.01(+0.03%)
Nov 20, 2018	31.07	31.07	31.03	31.06	114,382	+0.00(+0.00%)
Nov 19, 2018	31.06	31.07	31.04	31.06	181,812	+0.00(+0.00%)
Nov 16, 2018	31.04	31.06	31.03	31.06	40,600	+0.01(+0.03%)
Nov 15, 2018	31.03	31.07	31.03	31.05	32,385	-0.01(-0.03%)
Nov 14, 2018	31.06	31.06	31.03	31.06	52,830	+0.03(+0.10%)
Nov 13, 2018	31.02	31.06	31.00	31.03	123,841	-0.02(-0.06%)
Nov 12, 2018	31.06	31.06	31.02	31.05	66,787	+0.02(+0.06%)
Nov 09, 2018	31.06	31.06	31.01	31.03	52,400	-0.02(-0.06%)
Nov 08, 2018	31.03	31.05	31.02	31.05	121,351	+0.03(+0.10%)
Nov 07, 2018	31.06	31.06	31.01	31.02	97,999	-0.03(-0.10%)
Nov 06, 2018	31.07	31.07	31.01	31.05	50,656	+0.03(+0.10%)
Nov 05, 2018	31.06	31.06	31.00	31.02	75,460	-0.02(-0.06%)
Nov 02, 2018	31.05	31.05	30.98	31.04	125,800	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.