Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.48	18.60	17.40	18.18	6,310	+0.78(+4.48%)
Jan 30, 2019	17.25	18.13	17.00	17.40	6,286	+0.60(+3.57%)
Jan 29, 2019	17.18	17.69	16.40	16.80	6,599	-0.10(-0.59%)
Jan 28, 2019	17.20	19.00	16.40	16.90	10,128	-1.20(-6.63%)
Jan 25, 2019	18.24	19.20	17.60	18.10	15,190	-0.10(-0.55%)
Jan 24, 2019	18.00	19.40	17.00	18.20	7,039	-0.40(-2.15%)
Jan 23, 2019	20.00	21.20	17.20	18.60	22,785	-1.60(-7.92%)
Jan 22, 2019	20.00	21.20	20.00	20.20	22,455	+0.20(+1.00%)
Jan 18, 2019	18.00	22.40	17.00	20.00	85,695	+2.60(+14.94%)
Jan 17, 2019	17.20	18.00	16.40	17.40	12,818	+0.60(+3.57%)
Jan 16, 2019	16.80	17.06	16.00	16.80	9,864	+0.40(+2.44%)
Jan 15, 2019	16.00	16.80	15.60	16.40	13,378	+0.99(+6.40%)
Jan 14, 2019	16.00	16.40	15.00	15.41	25,280	-0.19(-1.19%)
Jan 11, 2019	14.20	15.80	13.80	15.60	9,785	+1.40(+9.86%)
Jan 10, 2019	14.63	14.85	14.06	14.20	4,942	-0.60(-4.05%)
Jan 09, 2019	15.40	15.58	14.80	14.80	5,566	-0.32(-2.12%)
Jan 08, 2019	15.80	15.80	14.80	15.12	7,561	-0.48(-3.08%)
Jan 07, 2019	16.00	16.00	15.20	15.60	6,209	-0.20(-1.27%)
Jan 04, 2019	15.40	16.00	15.00	15.80	22,625	+2.00(+14.49%)
Jan 03, 2019	13.40	14.60	13.20	13.80	16,149	+0.80(+6.15%)
Jan 02, 2019	11.40	14.20	11.00	13.00	26,756	+2.44(+23.11%)
Dec 31, 2018	11.60	11.70	9.400	10.56	19,255	+0.56(+5.60%)
Dec 28, 2018	10.00	12.00	10.00	10.00	18,275	-0.40(-3.85%)
Dec 27, 2018	9.000	11.00	8.662	10.40	12,468	-0.04(-0.38%)
Dec 26, 2018	11.60	11.80	10.24	10.44	9,690	-1.56(-13.00%)
Dec 24, 2018	12.60	13.00	11.20	12.00	15,165	+0.00(+0.00%)
Dec 21, 2018	12.40	13.00	11.00	12.00	17,165	+0.60(+5.24%)
Dec 20, 2018	9.800	13.80	9.600	11.40	32,642	+2.34(+25.85%)
Dec 19, 2018	8.600	10.00	8.200	9.060	9,338	+0.46(+5.35%)
Dec 18, 2018	9.400	10.16	7.400	8.600	41,114	-1.54(-15.19%)
Dec 17, 2018	10.40	10.80	9.288	10.14	20,336	-0.06(-0.59%)
Dec 14, 2018	10.20	10.80	10.00	10.20	8,905	+0.06(+0.59%)
Dec 13, 2018	10.60	11.25	10.01	10.14	5,554	-0.26(-2.52%)
Dec 12, 2018	10.40	10.60	10.00	10.40	7,875	+0.26(+2.58%)
Dec 11, 2018	10.20	10.70	10.10	10.14	10,644	-0.06(-0.59%)
Dec 10, 2018	10.75	11.20	10.00	10.20	9,258	-0.60(-5.56%)
Dec 07, 2018	11.22	11.50	10.60	10.80	9,090	-0.12(-1.10%)
Dec 06, 2018	12.40	12.49	10.60	10.92	18,154	-0.08(-0.73%)
Dec 04, 2018	13.40	13.40	10.20	11.00	25,910	-1.70(-13.37%)
Dec 03, 2018	14.90	14.90	12.06	12.70	18,005	-1.50(-10.58%)
Nov 30, 2018	14.40	15.00	14.20	14.20	8,410	-0.41(-2.78%)
Nov 29, 2018	14.40	15.20	14.40	14.61	7,267	+0.21(+1.43%)
Nov 28, 2018	16.40	16.40	14.20	14.40	11,602	-1.36(-8.62%)
Nov 27, 2018	16.20	16.80	15.01	15.76	30,540	+0.16(+1.01%)
Nov 26, 2018	16.80	16.80	14.80	15.60	7,494	-1.00(-6.02%)
Nov 23, 2018	15.80	16.60	14.60	16.60	2,250	+0.92(+5.84%)
Nov 21, 2018		15.68	15.68	15.68	0	+0.74(+4.97%)
Nov 20, 2018	15.60	15.90	14.20	14.94	3,286	-0.14(-0.93%)
Nov 19, 2018	15.00	16.00	14.23	15.08	13,472	-0.52(-3.32%)
Nov 16, 2018	16.80	16.80	15.60	15.60	5,835	-1.30(-7.69%)
Nov 15, 2018	17.00	17.40	16.20	16.90	8,923	+0.29(+1.76%)
Nov 14, 2018	17.60	17.60	15.60	16.61	4,636	-0.62(-3.61%)
Nov 13, 2018	16.41	17.40	16.00	17.23	3,409	+0.81(+4.96%)
Nov 12, 2018	18.00	18.00	16.40	16.42	4,081	-1.38(-7.78%)
Nov 09, 2018	16.40	18.00	16.40	17.80	9,070	+1.56(+9.58%)
Nov 08, 2018	18.00	18.00	15.65	16.24	7,166	+1.34(+9.01%)
Nov 07, 2018	17.00	17.40	14.00	14.90	23,644	-1.60(-9.68%)
Nov 06, 2018	18.00	18.25	16.40	16.50	11,906	-0.86(-4.95%)
Nov 05, 2018	16.98	18.80	16.40	17.36	15,877	+0.56(+3.33%)
Nov 02, 2018	16.60	17.20	16.00	16.80	13,125	+0.72(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.