Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1550 +0.0100 (+6.90%)
Official Closing Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0600 0.0600 0.0550 0.0550 165,316 -0.00(-8.33%)
Jan 30, 2019 0.0550 0.0600 0.0550 0.0600 206,000 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0600 0.0550 0.0600 594,100 +0.01(+20.00%)
Jan 28, 2019 0.0600 0.0600 0.0500 0.0500 153,500 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0600 0.0500 0.0500 316,662 -0.00(-9.09%)
Jan 24, 2019 0.0500 0.0550 0.0450 0.0550 307,500 +0.01(+22.22%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0450 132,700 -0.01(-10.00%)
Jan 22, 2019 0.0500 0.0500 0.0450 0.0500 119,000 +0.00(+0.00%)
Jan 21, 2019 0.0550 0.0550 0.0500 0.0500 715,545 -0.01(-16.67%)
Jan 18, 2019 0.0600 0.0600 0.0550 0.0600 88,700 +0.00(+9.09%)
Jan 17, 2019 0.0550 0.0600 0.0550 0.0550 219,500 +0.00(+0.00%)
Jan 16, 2019 0.0550 0.0600 0.0550 0.0550 146,000 +0.00(+0.00%)
Jan 15, 2019 0.0650 0.0650 0.0550 0.0550 196,588 -0.00(-8.33%)
Jan 14, 2019 0.0600 0.0650 0.0600 0.0600 310,300 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0600 0.0500 0.0600 298,895 +0.00(+9.09%)
Jan 10, 2019 0.0600 0.0600 0.0550 0.0550 574,000 -0.00(-8.33%)
Jan 09, 2019 0.0700 0.0700 0.0600 0.0600 3,649,507 -0.01(-14.29%)
Jan 08, 2019 0.0700 0.0850 0.0600 0.0700 5,935,404 +0.01(+16.67%)
Jan 07, 2019 0.0350 0.0600 0.0350 0.0600 1,605,000 +0.02(+50.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0450 0.0400 0.0400 389,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+14.29%)
Dec 20, 2018 0.0400 0.0450 0.0350 0.0350 499,675 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Dec 18, 2018 0.0350 0.0400 0.0350 0.0400 232,000 +0.00(+14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 569,500 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 374,000 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0450 0.0400 0.0400 842,309 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0400 0.0300 0.0400 135,000 +0.00(+14.29%)
Dec 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 301,300 +0.01(+16.67%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-25.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2018 0.0300 0.0350 0.0300 0.0350 54,000 +0.00(+0.00%)
Nov 28, 2018 0.0350 0.0400 0.0250 0.0350 892,266 +0.00(+0.00%)
Nov 27, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0350 0.0350 221,000 +0.00(+0.00%)
Nov 23, 2018 0.0350 0.0400 0.0350 0.0350 207,500 -0.00(-12.50%)
Nov 22, 2018 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0400 0.0250 0.0400 258,000 +0.01(+60.00%)
Nov 20, 2018 0.0350 0.0350 0.0250 0.0250 460,300 -0.01(-28.57%)
Nov 19, 2018 0.0400 0.0400 0.0350 0.0350 3,500 -0.00(-12.50%)
Nov 16, 2018 0.0400 0.0400 0.0300 0.0400 43,700 -0.00(-11.11%)
Nov 15, 2018 0.0450 0.0450 0.0300 0.0450 601,499 +0.00(+0.00%)
Nov 14, 2018 0.0450 0.0450 0.0450 0.0450 9,419 +0.00(+12.50%)
Nov 13, 2018 0.0400 0.0450 0.0350 0.0400 209,000 -0.00(-11.11%)
Nov 12, 2018 0.0350 0.0450 0.0350 0.0450 207,000 +0.01(+28.57%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 93,575 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0400 0.0400 666,990 -0.01(-20.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.