Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0696	0.0700	0.0558	0.0700	25,388	+0.01(+8.70%)
Jan 30, 2019	0.0700	0.0700	0.0644	0.0644	4,285	+0.01(+25.54%)
Jan 28, 2019		0.0513	0.0513	0.0513	0	+0.00(+0.00%)
Jan 24, 2019		0.0513	0.0513	0.0513	0	+0.00(+1.79%)
Jan 23, 2019	0.0504	0.0504	0.0504	0.0504	4,075	-0.00(-3.08%)
Jan 18, 2019		0.0520	0.0520	0.0520	0	-0.00(-5.97%)
Jan 17, 2019	0.0580	0.0580	0.0553	0.0553	25,850	-0.00(-4.16%)
Jan 14, 2019		0.0577	0.0577	0.0577	0	+0.00(+0.00%)
Jan 11, 2019	0.0577	0.0577	0.0577	0.0577	8,000	-0.00(-6.18%)
Jan 08, 2019		0.0615	0.0615	0.0615	0	+0.01(+11.21%)
Jan 07, 2019	0.0580	0.0580	0.0400	0.0553	227,680	+0.01(+14.97%)
Jan 03, 2019		0.0481	0.0481	0.0481	0	-0.00(-1.84%)
Dec 31, 2018		0.0490	0.0490	0.0490	0	+0.01(+29.97%)
Dec 28, 2018	0.0377	0.0377	0.0377	0.0377	10,000	+0.01(+45.00%)
Dec 26, 2018		0.0260	0.0260	0.0260	0	-0.02(-38.39%)
Dec 18, 2018		0.0422	0.0422	0.0422	0	+0.00(+9.04%)
Dec 17, 2018	0.0387	0.0387	0.0387	0.0387	25,017	-0.00(-0.77%)
Dec 14, 2018	0.0390	0.0390	0.0384	0.0390	20,500	-0.00(-10.96%)
Dec 12, 2018		0.0438	0.0438	0.0438	0	+0.01(+32.73%)
Dec 10, 2018		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Dec 07, 2018	0.0346	0.0346	0.0340	0.0340	215,000	-0.01(-24.44%)
Dec 03, 2018		0.0450	0.0450	0.0450	0	-0.00(-1.10%)
Nov 30, 2018	0.0470	0.0470	0.0455	0.0455	1,900	+0.01(+17.57%)
Nov 28, 2018		0.0387	0.0387	0.0387	0	-0.01(-18.70%)
Nov 16, 2018		0.0476	0.0476	0.0476	0	+0.01(+22.05%)
Nov 14, 2018		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Nov 13, 2018	0.0390	0.0390	0.0390	0.0390	24,333	+0.00(+10.48%)
Nov 12, 2018	0.0353	0.0353	0.0353	0.0353	1,000	-0.01(-22.59%)
Nov 09, 2018	0.0456	0.0456	0.0456	0.0456	50,000	+0.01(+29.91%)
Nov 07, 2018		0.0351	0.0351	0.0351	0	-0.01(-21.83%)
Nov 06, 2018	0.0449	0.0449	0.0449	0.0449	5,000	+0.01(+28.65%)
Nov 05, 2018	0.0450	0.0450	0.0330	0.0349	40,600	-0.00(-3.06%)
Nov 02, 2018	0.0360	0.0360	0.0360	0.0360	600	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.