Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	99.89	101.93	99.55	99.55	81,209	-0.34(-0.34%)
Jan 30, 2019	100.02	100.81	98.99	99.88	70,760	+0.54(+0.54%)
Jan 29, 2019	99.18	99.93	98.18	99.35	55,888	+0.14(+0.14%)
Jan 28, 2019	99.89	100.20	97.81	99.21	45,670	-1.36(-1.35%)
Jan 25, 2019	101.09	102.58	100.47	100.57	104,564	+0.26(+0.26%)
Jan 24, 2019	100.37	100.57	97.66	100.31	93,461	-0.53(-0.52%)
Jan 23, 2019	99.65	101.58	98.65	100.83	81,097	+1.48(+1.49%)
Jan 22, 2019	101.75	101.83	98.40	99.36	88,919	-3.04(-2.97%)
Jan 18, 2019	103.64	104.25	100.46	102.39	62,866	-0.66(-0.64%)
Jan 17, 2019	100.33	103.66	100.33	103.05	99,705	+2.30(+2.29%)
Jan 16, 2019	101.36	102.49	99.85	100.75	113,631	-0.19(-0.19%)
Jan 15, 2019	96.34	101.35	96.34	100.94	180,109	+4.83(+5.03%)
Jan 14, 2019	98.95	99.39	95.72	96.11	135,195	-4.23(-4.22%)
Jan 11, 2019	100.93	101.54	99.93	100.33	72,121	-0.57(-0.57%)
Jan 10, 2019	101.36	102.53	99.97	100.91	58,928	-0.27(-0.27%)
Jan 09, 2019	100.39	103.06	100.14	101.18	176,268	+0.89(+0.89%)
Jan 08, 2019	99.51	100.61	98.28	100.29	88,904	+1.44(+1.45%)
Jan 07, 2019	97.14	99.61	97.14	98.85	95,322	+1.59(+1.63%)
Jan 04, 2019	93.67	97.30	93.51	97.26	79,035	+3.79(+4.05%)
Jan 03, 2019	95.52	97.02	93.08	93.47	85,669	-2.67(-2.78%)
Jan 02, 2019	95.04	97.14	93.80	96.14	148,264	-0.08(-0.08%)
Dec 31, 2018	96.08	97.43	94.53	96.22	121,265	+0.15(+0.16%)
Dec 28, 2018	96.07	97.16	94.30	96.07	67,547	+1.33(+1.41%)
Dec 27, 2018	94.86	96.43	93.18	94.73	167,995	-1.37(-1.43%)
Dec 26, 2018	93.79	96.26	93.79	96.11	68,575	+2.23(+2.37%)
Dec 24, 2018	93.60	94.55	92.78	93.88	85,524	-0.20(-0.21%)
Dec 21, 2018	93.99	95.98	92.84	94.07	297,525	-0.18(-0.19%)
Dec 20, 2018	96.43	97.26	93.15	94.25	191,913	-2.25(-2.33%)
Dec 19, 2018	101.20	101.20	96.36	96.50	95,842	-5.12(-5.04%)
Dec 18, 2018	101.08	102.46	100.44	101.62	133,707	+0.90(+0.90%)
Dec 17, 2018	101.73	101.73	98.77	100.72	166,463	-2.00(-1.95%)
Dec 14, 2018	105.49	105.58	101.67	102.72	174,132	-3.49(-3.28%)
Dec 13, 2018	108.98	108.98	105.94	106.21	94,205	-1.55(-1.44%)
Dec 12, 2018	106.36	110.43	105.46	107.76	78,967	+2.42(+2.29%)
Dec 11, 2018	105.39	106.32	103.76	105.35	110,284	+0.85(+0.81%)
Dec 10, 2018	104.86	106.18	102.20	104.50	51,727	-0.44(-0.42%)
Dec 07, 2018	104.01	106.71	104.01	104.94	82,545	+0.93(+0.90%)
Dec 06, 2018	101.40	104.54	99.74	104.01	129,015	+1.36(+1.33%)
Dec 04, 2018	110.83	110.83	101.77	102.65	151,900	-8.30(-7.48%)
Dec 03, 2018	111.80	113.53	108.93	110.95	111,462	-0.91(-0.82%)
Nov 30, 2018	113.78	114.91	110.78	111.86	125,307	-1.85(-1.63%)
Nov 29, 2018	112.29	114.72	111.87	113.71	42,552	+1.14(+1.01%)
Nov 28, 2018	108.80	113.47	108.80	112.58	53,803	+3.98(+3.66%)
Nov 27, 2018	108.31	109.62	108.31	108.60	55,313	-0.08(-0.07%)
Nov 26, 2018	108.86	110.01	107.29	108.67	41,195	+0.56(+0.52%)
Nov 23, 2018	105.76	108.82	104.90	108.11	21,806	+1.97(+1.86%)
Nov 21, 2018		106.14	106.14	106.14	0	-1.53(-1.42%)
Nov 20, 2018	107.22	108.19	106.06	107.67	72,412	-0.40(-0.37%)
Nov 19, 2018	110.85	111.25	106.58	108.07	94,060	-2.91(-2.63%)
Nov 16, 2018	109.44	112.03	108.87	110.99	94,140	+0.74(+0.67%)
Nov 15, 2018	107.78	110.24	107.09	110.24	34,452	+2.08(+1.92%)
Nov 14, 2018	108.24	110.20	107.39	108.17	65,175	-0.11(-0.10%)
Nov 13, 2018	109.37	109.83	106.77	108.28	78,150	-1.19(-1.08%)
Nov 12, 2018	109.28	110.81	107.89	109.46	55,927	+0.63(+0.58%)
Nov 09, 2018	109.15	109.41	107.02	108.83	68,185	-0.55(-0.51%)
Nov 08, 2018	109.32	109.75	108.21	109.39	48,363	+0.12(+0.11%)
Nov 07, 2018	107.77	110.52	107.30	109.27	74,603	+1.88(+1.75%)
Nov 06, 2018	107.56	108.33	106.05	107.39	90,380	+0.18(+0.17%)
Nov 05, 2018	106.68	108.58	104.99	107.21	126,126	+1.19(+1.12%)
Nov 02, 2018	108.37	109.94	103.89	106.02	121,292	-2.40(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.