Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.18	27.18	27.10	27.14	4,685	-0.07(-0.27%)
Oct 30, 2019	27.06	27.21	26.98	27.21	7,401	+0.13(+0.46%)
Oct 29, 2019	27.09	27.12	27.08	27.09	10,424	-0.15(-0.56%)
Oct 28, 2019	27.18	27.25	27.18	27.24	10,013	+0.12(+0.43%)
Oct 25, 2019	27.10	27.15	27.09	27.12	11,179	-0.02(-0.06%)
Oct 24, 2019	27.19	27.19	27.08	27.14	12,757	-0.08(-0.30%)
Oct 23, 2019	27.12	27.22	27.09	27.22	11,488	+0.09(+0.33%)
Oct 22, 2019	27.20	27.25	27.12	27.13	28,015	-0.12(-0.42%)
Oct 21, 2019	27.18	27.25	27.16	27.25	5,752	+0.15(+0.56%)
Oct 18, 2019	27.08	27.11	27.04	27.10	7,378	-0.06(-0.21%)
Oct 17, 2019	27.20	27.23	27.13	27.15	6,136	+0.06(+0.23%)
Oct 16, 2019	26.98	27.10	26.96	27.09	13,034	+0.25(+0.95%)
Oct 15, 2019	26.68	26.87	26.68	26.84	9,584	+0.23(+0.86%)
Oct 14, 2019	26.67	26.67	26.58	26.61	12,649	-0.14(-0.53%)
Oct 11, 2019	26.70	26.82	26.70	26.75	14,532	+0.47(+1.79%)
Oct 10, 2019	26.17	26.29	26.17	26.28	1,922	+0.07(+0.28%)
Oct 09, 2019	26.25	26.25	26.17	26.21	34,106	+0.21(+0.81%)
Oct 08, 2019	26.04	26.07	26.00	26.00	5,122	-0.22(-0.83%)
Oct 07, 2019	26.25	26.25	26.20	26.21	11,486	-0.06(-0.25%)
Oct 04, 2019	26.11	26.28	26.11	26.28	9,278	+0.20(+0.76%)
Oct 03, 2019	26.00	26.12	26.00	26.08	40,678	+0.14(+0.54%)
Oct 02, 2019	26.04	26.04	25.92	25.94	7,566	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.