Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.120	1.160	1.080	1.120	11,769	+0.00(+0.00%)
Oct 30, 2019	1.080	1.175	1.080	1.120	30,134	+0.00(+0.00%)
Oct 29, 2019	1.200	1.200	1.120	1.120	57,131	-0.04(-3.45%)
Oct 28, 2019	1.080	1.200	1.080	1.160	36,338	+0.06(+5.45%)
Oct 25, 2019	1.160	1.160	1.100	1.100	22,175	-0.05(-4.68%)
Oct 24, 2019	1.200	1.200	1.120	1.154	24,967	-0.01(-0.52%)
Oct 23, 2019	1.120	1.160	1.080	1.160	44,318	+0.08(+7.25%)
Oct 22, 2019	1.103	1.103	1.042	1.082	26,597	+0.00(+0.15%)
Oct 21, 2019	1.155	1.155	1.040	1.080	31,956	-0.02(-1.82%)
Oct 18, 2019	1.124	1.130	1.084	1.100	13,875	+0.02(+1.48%)
Oct 17, 2019	1.080	1.120	1.080	1.084	16,548	-0.03(-2.41%)
Oct 16, 2019	1.160	1.200	1.080	1.111	18,426	-0.01(-0.82%)
Oct 15, 2019	1.096	1.157	1.060	1.120	57,074	+0.04(+3.32%)
Oct 14, 2019	1.088	1.120	1.032	1.084	57,162	+0.05(+4.63%)
Oct 11, 2019	1.120	1.169	1.000	1.036	136,275	-0.15(-12.41%)
Oct 10, 2019	1.233	1.233	1.146	1.183	47,830	-0.05(-4.02%)
Oct 09, 2019	1.240	1.240	1.160	1.232	46,425	+0.03(+2.70%)
Oct 08, 2019	1.240	1.240	1.120	1.200	66,196	-0.01(-0.83%)
Oct 07, 2019	1.200	1.300	1.120	1.210	208,985	+0.01(+0.83%)
Oct 04, 2019	1.004	1.240	1.004	1.200	219,150	+0.12(+11.11%)
Oct 03, 2019	1.000	1.120	1.000	1.080	25,968	+0.04(+3.65%)
Oct 02, 2019	1.040	1.120	1.004	1.042	29,170	-0.05(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.