Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.87	35.87	35.77	35.78	1,100,043	-0.07(-0.19%)
Oct 30, 2019	35.90	35.90	35.81	35.85	469,925	-0.02(-0.06%)
Oct 29, 2019	35.91	35.93	35.87	35.87	706,957	-0.02(-0.06%)
Oct 28, 2019	35.92	35.93	35.89	35.90	940,153	-0.01(-0.02%)
Oct 25, 2019	35.89	35.93	35.89	35.90	841,811	+0.02(+0.04%)
Oct 24, 2019	35.87	35.89	35.87	35.89	726,137	+0.03(+0.09%)
Oct 23, 2019	35.82	35.87	35.82	35.86	554,404	+0.01(+0.02%)
Oct 22, 2019	35.88	35.88	35.84	35.85	838,612	-0.01(-0.02%)
Oct 21, 2019	35.86	35.87	35.85	35.86	351,312	+0.02(+0.04%)
Oct 18, 2019	35.83	35.87	35.82	35.84	423,557	+0.01(+0.02%)
Oct 17, 2019	35.80	35.84	35.80	35.84	1,048,428	+0.05(+0.13%)
Oct 16, 2019	35.83	35.83	35.78	35.79	1,065,737	-0.04(-0.11%)
Oct 15, 2019	35.76	35.83	35.76	35.83	763,546	+0.07(+0.19%)
Oct 14, 2019	35.74	35.78	35.72	35.76	264,113	+0.02(+0.04%)
Oct 11, 2019	35.71	35.77	35.70	35.74	593,808	+0.08(+0.22%)
Oct 10, 2019	35.66	35.68	35.63	35.67	571,532	+0.04(+0.11%)
Oct 09, 2019	35.63	35.65	35.61	35.63	882,522	+0.06(+0.17%)
Oct 08, 2019	35.64	35.64	35.56	35.56	1,043,706	-0.09(-0.26%)
Oct 07, 2019	35.68	35.69	35.62	35.66	504,044	-0.02(-0.04%)
Oct 04, 2019	35.62	35.67	35.61	35.67	1,332,900	+0.07(+0.20%)
Oct 03, 2019	35.64	35.64	35.51	35.60	4,769,181	-0.04(-0.11%)
Oct 02, 2019	35.73	35.76	35.58	35.64	1,643,080	-0.12(-0.35%)
Oct 01, 2019	35.79	35.81	35.73	35.77	3,840,894	-0.02(-0.04%)
Sep 30, 2019	35.77	35.78	35.74	35.78	868,530	+0.03(+0.09%)
Sep 27, 2019	35.78	35.80	35.71	35.75	789,847	-0.02(-0.04%)
Sep 26, 2019	35.79	35.83	35.66	35.77	713,646	-0.05(-0.15%)
Sep 25, 2019	35.81	35.83	35.76	35.82	263,827	+0.00(+0.00%)
Sep 24, 2019	35.87	35.89	35.79	35.82	253,294	-0.02(-0.04%)
Sep 23, 2019	35.82	35.88	35.82	35.83	219,356	+0.00(+0.00%)
Sep 20, 2019	35.83	35.86	35.76	35.83	277,921	-0.01(-0.02%)
Sep 19, 2019	35.86	35.89	35.83	35.84	358,667	-0.03(-0.09%)
Sep 18, 2019	35.87	35.88	35.79	35.87	346,656	+0.02(+0.04%)
Sep 17, 2019	35.87	35.89	35.82	35.86	427,494	+0.00(+0.00%)
Sep 16, 2019	35.78	35.86	35.75	35.86	421,599	+0.08(+0.22%)
Sep 13, 2019	35.75	35.78	35.72	35.78	4,014,460	+0.02(+0.04%)
Sep 12, 2019	35.72	35.78	35.72	35.77	982,505	-0.01(-0.02%)
Sep 11, 2019	35.71	35.77	35.71	35.77	483,217	+0.05(+0.13%)
Sep 10, 2019	35.72	35.74	35.67	35.73	493,349	+0.02(+0.04%)
Sep 09, 2019	35.70	35.73	35.67	35.71	368,430	+0.04(+0.11%)
Sep 06, 2019	35.70	35.74	35.67	35.67	353,150	-0.02(-0.06%)
Sep 05, 2019	35.68	35.70	35.60	35.70	690,690	+0.05(+0.15%)
Sep 04, 2019	35.63	35.64	35.57	35.64	530,954	+0.07(+0.19%)
Sep 03, 2019	35.61	35.61	35.52	35.57	669,527	-0.04(-0.12%)
Aug 30, 2019	35.71	35.71	35.58	35.61	729,404	-0.05(-0.13%)
Aug 29, 2019	35.68	35.71	35.64	35.66	466,983	+0.03(+0.09%)
Aug 28, 2019	35.59	35.65	35.57	35.63	382,071	+0.05(+0.13%)
Aug 27, 2019	35.65	35.66	35.54	35.58	329,205	-0.03(-0.09%)
Aug 26, 2019	35.52	35.61	35.52	35.61	286,921	+0.12(+0.35%)
Aug 23, 2019	35.54	35.65	35.45	35.49	542,388	-0.09(-0.26%)
Aug 22, 2019	35.53	35.62	35.52	35.58	1,032,000	+0.07(+0.19%)
Aug 21, 2019	35.48	35.54	35.45	35.52	448,382	+0.12(+0.32%)
Aug 20, 2019	35.40	35.43	35.38	35.40	305,339	+0.02(+0.04%)
Aug 19, 2019	35.37	35.42	35.34	35.38	284,618	+0.08(+0.24%)
Aug 16, 2019	35.29	35.35	35.29	35.30	709,567	+0.10(+0.28%)
Aug 15, 2019	35.22	35.28	35.20	35.20	369,931	+0.03(+0.09%)
Aug 14, 2019	35.30	35.30	35.17	35.17	445,158	-0.21(-0.58%)
Aug 13, 2019	35.27	35.42	35.27	35.38	605,269	+0.08(+0.24%)
Aug 12, 2019	35.32	35.33	35.26	35.29	682,531	-0.08(-0.22%)
Aug 09, 2019	35.37	35.41	35.32	35.37	273,673	-0.05(-0.13%)
Aug 08, 2019	35.38	35.45	35.37	35.42	272,989	+0.08(+0.24%)
Aug 07, 2019	35.28	35.35	35.19	35.33	656,011	-0.04(-0.11%)
Aug 06, 2019	35.35	35.39	35.25	35.37	2,107,890	+0.17(+0.48%)
Aug 05, 2019	35.35	35.35	35.16	35.20	1,198,544	-0.28(-0.78%)
Aug 02, 2019	35.50	35.51	35.42	35.48	406,008	-0.05(-0.13%)
Aug 01, 2019	35.56	35.65	35.50	35.52	533,876	-0.00(-0.01%)
Jul 31, 2019	35.61	35.63	35.43	35.53	430,786	-0.02(-0.06%)
Jul 30, 2019	35.50	35.57	35.50	35.55	307,485	-0.01(-0.02%)
Jul 29, 2019	35.60	35.60	35.55	35.56	394,029	-0.05(-0.13%)
Jul 26, 2019	35.56	35.60	35.56	35.60	259,673	+0.07(+0.19%)
Jul 25, 2019	35.57	35.57	35.51	35.53	334,087	-0.02(-0.04%)
Jul 24, 2019	35.52	35.57	35.52	35.55	306,084	+0.02(+0.06%)
Jul 23, 2019	35.53	35.55	35.49	35.53	514,137	+0.04(+0.11%)
Jul 22, 2019	35.44	35.50	35.44	35.49	635,870	+0.05(+0.15%)
Jul 19, 2019	35.48	35.49	35.44	35.44	1,622,007	-0.05(-0.13%)
Jul 18, 2019	35.45	35.49	35.43	35.48	591,608	+0.00(+0.00%)
Jul 17, 2019	35.52	35.52	35.47	35.48	1,028,001	-0.01(-0.02%)
Jul 16, 2019	35.57	35.57	35.47	35.49	546,652	-0.05(-0.13%)
Jul 15, 2019	35.54	35.57	35.51	35.53	852,228	+0.01(+0.02%)
Jul 12, 2019	35.48	35.53	35.47	35.53	408,844	+0.02(+0.06%)
Jul 11, 2019	35.55	35.59	35.47	35.50	604,537	-0.05(-0.13%)
Jul 10, 2019	35.53	35.57	35.53	35.55	532,074	+0.06(+0.17%)
Jul 09, 2019	35.50	35.52	35.49	35.49	365,250	-0.03(-0.09%)
Jul 08, 2019	35.54	35.54	35.50	35.52	440,174	-0.01(-0.02%)
Jul 05, 2019	35.56	35.56	35.49	35.53	712,167	-0.08(-0.24%)
Jul 03, 2019	35.53	35.63	35.53	35.61	498,766	+0.08(+0.24%)
Jul 02, 2019	35.51	35.55	35.50	35.53	620,013	+0.02(+0.04%)
Jul 01, 2019	35.61	35.62	35.49	35.51	1,216,466	+0.05(+0.13%)
Jun 28, 2019	35.49	35.52	35.47	35.47	1,431,035	-0.02(-0.04%)
Jun 27, 2019	35.47	35.50	35.44	35.48	458,573	+0.07(+0.19%)
Jun 26, 2019	35.46	35.49	35.41	35.41	561,017	+0.02(+0.04%)
Jun 25, 2019	35.53	35.53	35.40	35.40	922,530	-0.10(-0.28%)
Jun 24, 2019	35.52	35.52	35.50	35.50	459,083	-0.04(-0.11%)
Jun 21, 2019	35.53	35.55	35.51	35.53	1,706,366	-0.05(-0.13%)
Jun 20, 2019	35.54	36.05	35.50	35.58	1,037,357	+0.15(+0.43%)
Jun 19, 2019	35.32	35.45	35.29	35.43	313,125	+0.11(+0.30%)
Jun 18, 2019	35.29	35.34	35.28	35.32	1,108,262	+0.11(+0.30%)
Jun 17, 2019	35.23	35.25	35.20	35.22	418,746	-0.02(-0.06%)
Jun 14, 2019	35.24	35.25	35.20	35.24	250,707	+0.01(+0.02%)
Jun 13, 2019	35.19	35.25	35.19	35.23	602,775	+0.04(+0.11%)
Jun 12, 2019	35.27	35.27	35.19	35.19	842,829	-0.07(-0.19%)
Jun 11, 2019	35.34	35.36	35.25	35.26	900,055	-0.01(-0.02%)
Jun 10, 2019	35.22	35.28	35.22	35.27	1,293,256	+0.06(+0.17%)
Jun 07, 2019	35.18	35.23	35.16	35.21	664,164	+0.08(+0.24%)
Jun 06, 2019	35.08	35.15	35.05	35.12	609,222	+0.07(+0.20%)
Jun 05, 2019	35.06	35.08	34.99	35.06	578,754	+0.02(+0.07%)
Jun 04, 2019	34.87	35.03	34.87	35.03	893,312	+0.28(+0.81%)
Jun 03, 2019	34.81	34.84	34.72	34.75	1,372,053	-0.02(-0.06%)
May 31, 2019	34.88	34.90	34.77	34.77	696,196	-0.17(-0.50%)
May 30, 2019	34.94	34.99	34.93	34.95	589,086	+0.05(+0.13%)
May 29, 2019	34.95	34.96	34.87	34.90	2,001,721	-0.08(-0.24%)
May 28, 2019	35.06	35.07	34.97	34.99	2,799,200	-0.05(-0.13%)
May 24, 2019	35.08	35.08	35.02	35.03	272,234	-0.01(-0.02%)
May 23, 2019	35.10	35.10	34.99	35.04	770,143	-0.12(-0.34%)
May 22, 2019	35.12	35.16	35.10	35.16	390,758	+0.02(+0.04%)
May 21, 2019	35.13	35.14	35.11	35.14	389,753	+0.08(+0.22%)
May 20, 2019	35.11	35.13	35.05	35.07	1,691,306	-0.02(-0.06%)
May 17, 2019	35.08	35.14	35.06	35.09	484,942	+0.01(+0.02%)
May 16, 2019	35.05	35.14	35.05	35.08	491,854	+0.06(+0.17%)
May 15, 2019	34.99	35.05	34.96	35.02	922,711	+0.04(+0.11%)
May 14, 2019	35.02	35.05	34.98	34.99	1,406,036	+0.04(+0.11%)
May 13, 2019	35.02	35.04	34.94	34.95	997,356	-0.20(-0.58%)
May 10, 2019	35.11	35.19	35.03	35.15	751,092	+0.04(+0.11%)
May 09, 2019	35.08	35.12	35.03	35.11	859,702	-0.04(-0.11%)
May 08, 2019	35.14	35.20	35.12	35.15	2,407,466	+0.00(+0.00%)
May 07, 2019	35.20	35.20	35.11	35.15	4,001,672	-0.09(-0.26%)
May 06, 2019	35.21	35.25	35.17	35.24	4,614,801	-0.03(-0.09%)
May 03, 2019	35.24	35.27	35.23	35.27	720,403	+0.08(+0.21%)
May 02, 2019	35.19	35.23	35.15	35.20	602,974	-0.01(-0.02%)
May 01, 2019	35.28	35.31	35.20	35.21	1,089,433	-0.07(-0.19%)
Apr 30, 2019	35.25	35.28	35.24	35.27	650,055	+0.02(+0.06%)
Apr 29, 2019	35.25	35.26	35.23	35.25	422,565	-0.01(-0.02%)
Apr 26, 2019	35.24	35.26	35.20	35.26	438,542	+0.05(+0.13%)
Apr 25, 2019	35.20	35.22	35.16	35.21	422,294	+0.02(+0.04%)
Apr 24, 2019	35.24	35.24	35.18	35.20	421,882	-0.04(-0.11%)
Apr 23, 2019	35.20	35.23	35.17	35.23	534,775	+0.07(+0.19%)
Apr 22, 2019	35.17	35.17	35.15	35.17	366,274	-0.02(-0.04%)
Apr 18, 2019	35.21	35.21	35.13	35.18	481,585	+0.00(+0.00%)
Apr 17, 2019	35.25	35.26	35.16	35.18	697,094	-0.06(-0.17%)
Apr 16, 2019	35.25	35.27	35.21	35.24	824,621	-0.01(-0.02%)
Apr 15, 2019	35.24	35.29	35.23	35.25	1,394,332	+0.00(+0.00%)
Apr 12, 2019	35.22	35.27	35.19	35.25	1,965,933	+0.05(+0.13%)
Apr 11, 2019	35.15	35.20	35.14	35.20	400,290	+0.07(+0.19%)
Apr 10, 2019	35.08	35.14	35.08	35.14	461,333	+0.08(+0.21%)
Apr 09, 2019	35.06	35.08	35.03	35.06	443,565	+0.00(+0.00%)
Apr 08, 2019	35.08	35.08	35.04	35.06	518,332	-0.04(-0.11%)
Apr 05, 2019	35.07	35.11	35.05	35.10	2,394,909	+0.06(+0.17%)
Apr 04, 2019	35.00	35.04	34.99	35.04	1,238,731	+0.04(+0.11%)
Apr 03, 2019	35.06	35.06	34.97	35.00	2,810,168	-0.03(-0.09%)
Apr 02, 2019	35.02	35.03	34.98	35.03	611,712	+0.02(+0.04%)
Apr 01, 2019	35.05	35.08	35.00	35.02	1,591,493	+0.01(+0.04%)
Mar 29, 2019	34.99	35.01	34.97	35.00	654,019	+0.06(+0.17%)
Mar 28, 2019	34.92	34.94	34.90	34.94	510,288	+0.04(+0.11%)
Mar 27, 2019	34.91	34.94	34.85	34.91	612,454	+0.02(+0.06%)
Mar 26, 2019	34.88	34.94	34.83	34.88	799,777	+0.05(+0.15%)
Mar 25, 2019	34.81	34.85	34.77	34.83	527,444	+0.01(+0.02%)
Mar 22, 2019	34.87	34.88	34.80	34.82	436,101	-0.08(-0.24%)
Mar 21, 2019	34.89	34.94	34.89	34.91	495,116	-0.03(-0.09%)
Mar 20, 2019	34.82	34.95	34.77	34.94	715,114	+0.11(+0.32%)
Mar 19, 2019	34.83	34.85	34.78	34.82	685,568	+0.01(+0.04%)
Mar 18, 2019	34.85	34.85	34.79	34.81	518,845	-0.03(-0.09%)
Mar 15, 2019	34.85	34.88	34.82	34.84	513,100	+0.02(+0.06%)
Mar 14, 2019	34.81	34.85	34.80	34.82	754,789	+0.00(+0.00%)
Mar 13, 2019	34.75	34.83	34.73	34.82	621,948	+0.08(+0.24%)
Mar 12, 2019	34.68	34.73	34.65	34.73	644,760	+0.05(+0.15%)
Mar 11, 2019	34.60	34.68	34.59	34.68	453,863	+0.12(+0.35%)
Mar 08, 2019	34.61	34.61	34.50	34.56	2,692,541	-0.10(-0.28%)
Mar 07, 2019	34.73	34.73	34.62	34.66	1,907,540	-0.05(-0.15%)
Mar 06, 2019	34.79	34.79	34.70	34.71	362,296	-0.07(-0.19%)
Mar 05, 2019	34.79	34.82	34.75	34.78	978,862	-0.02(-0.06%)
Mar 04, 2019	34.88	34.88	34.74	34.80	558,381	-0.04(-0.13%)
Mar 01, 2019	34.82	34.85	34.77	34.85	359,370	+0.08(+0.22%)
Feb 28, 2019	34.78	34.79	34.73	34.77	352,037	-0.01(-0.04%)
Feb 27, 2019	34.77	34.80	34.75	34.78	564,883	+0.03(+0.09%)
Feb 26, 2019	34.71	34.78	34.71	34.75	529,524	+0.04(+0.13%)
Feb 25, 2019	34.73	34.77	34.69	34.71	454,182	+0.01(+0.04%)
Feb 22, 2019	34.67	34.71	34.65	34.69	414,275	+0.06(+0.17%)
Feb 21, 2019	34.62	34.66	34.61	34.63	281,335	-0.01(-0.04%)
Feb 20, 2019	34.63	34.66	34.61	34.65	368,928	+0.04(+0.11%)
Feb 19, 2019	34.58	34.66	34.58	34.61	603,099	+0.01(+0.02%)
Feb 15, 2019	34.58	34.63	34.57	34.61	283,867	+0.07(+0.22%)
Feb 14, 2019	34.52	34.55	34.46	34.53	653,002	-0.02(-0.06%)
Feb 13, 2019	34.61	34.61	34.53	34.55	374,768	-0.04(-0.11%)
Feb 12, 2019	34.49	34.61	34.49	34.59	868,325	+0.17(+0.50%)
Feb 11, 2019	34.40	34.43	34.39	34.42	543,618	+0.03(+0.09%)
Feb 08, 2019	34.40	34.42	34.36	34.39	664,770	-0.04(-0.11%)
Feb 07, 2019	34.43	34.45	34.35	34.43	512,359	-0.10(-0.30%)
Feb 06, 2019	34.56	34.58	34.43	34.53	598,598	-0.04(-0.13%)
Feb 05, 2019	34.44	34.58	34.44	34.58	384,791	+0.13(+0.39%)
Feb 04, 2019	34.39	34.45	34.35	34.44	897,325	+0.05(+0.15%)
Feb 01, 2019	34.43	34.43	34.33	34.39	2,430,297	-0.04(-0.12%)
Jan 31, 2019	34.34	34.43	34.33	34.43	1,230,923	+0.11(+0.32%)
Jan 30, 2019	34.18	34.37	34.14	34.32	2,277,172	+0.19(+0.57%)
Jan 29, 2019	34.20	34.20	34.08	34.13	513,628	-0.03(-0.09%)
Jan 28, 2019	34.14	34.18	34.08	34.16	605,435	-0.01(-0.02%)
Jan 25, 2019	34.17	34.20	34.16	34.16	530,775	+0.07(+0.22%)
Jan 24, 2019	34.05	34.12	34.04	34.09	547,730	+0.02(+0.07%)
Jan 23, 2019	34.10	34.13	34.00	34.07	732,079	+0.00(+0.00%)
Jan 22, 2019	34.16	34.16	34.04	34.07	797,380	-0.13(-0.39%)
Jan 18, 2019	34.16	34.22	34.13	34.20	593,789	+0.10(+0.30%)
Jan 17, 2019	34.01	34.13	33.97	34.10	1,271,974	+0.09(+0.26%)
Jan 16, 2019	34.00	34.06	34.00	34.01	758,891	+0.04(+0.11%)
Jan 15, 2019	33.91	33.97	33.88	33.97	785,038	+0.10(+0.31%)
Jan 14, 2019	33.90	33.93	33.87	33.87	676,890	-0.08(-0.24%)
Jan 11, 2019	33.96	33.96	33.89	33.95	1,753,093	-0.10(-0.28%)
Jan 10, 2019	33.88	34.08	33.85	34.04	2,205,378	+0.13(+0.39%)
Jan 09, 2019	33.92	33.96	33.88	33.91	2,313,390	+0.03(+0.09%)
Jan 08, 2019	33.80	33.90	33.76	33.88	1,988,986	+0.16(+0.48%)
Jan 07, 2019	33.57	33.73	33.55	33.72	676,665	+0.21(+0.62%)
Jan 04, 2019	33.18	33.55	33.18	33.51	1,933,385	+0.47(+1.42%)
Jan 03, 2019	33.00	33.11	32.99	33.04	684,541	+0.00(+0.00%)
Jan 02, 2019	33.00	33.10	32.88	33.04	676,058	-0.04(-0.13%)
Dec 31, 2018	33.06	33.12	33.05	33.09	1,745,553	+0.06(+0.18%)
Dec 28, 2018	33.04	33.14	32.98	33.03	1,544,122	-0.01(-0.04%)
Dec 27, 2018	32.86	33.05	32.85	33.04	1,782,763	+0.03(+0.09%)
Dec 26, 2018	32.62	33.03	32.56	33.01	1,537,658	+0.41(+1.25%)
Dec 24, 2018	32.79	32.83	32.60	32.60	939,022	-0.16(-0.48%)
Dec 21, 2018	32.92	33.01	32.74	32.76	4,267,747	-0.23(-0.70%)
Dec 20, 2018	33.06	33.18	32.73	32.99	2,829,235	-0.11(-0.34%)
Dec 19, 2018	33.46	33.49	33.05	33.10	11,431,454	-0.34(-1.02%)
Dec 18, 2018	33.58	33.58	33.39	33.44	3,735,746	-0.08(-0.23%)
Dec 17, 2018	33.68	33.68	33.50	33.52	772,560	-0.13(-0.37%)
Dec 14, 2018	33.73	33.75	33.64	33.64	1,184,487	-0.13(-0.39%)
Dec 13, 2018	33.79	33.79	33.73	33.78	702,065	+0.06(+0.18%)
Dec 12, 2018	33.70	33.76	33.69	33.72	833,462	+0.08(+0.24%)
Dec 11, 2018	33.64	33.69	33.61	33.64	789,130	+0.05(+0.15%)
Dec 10, 2018	33.57	33.60	33.47	33.59	803,228	+0.00(+0.00%)
Dec 07, 2018	33.73	33.79	33.57	33.59	640,237	-0.05(-0.15%)
Dec 06, 2018	33.59	33.65	33.51	33.64	1,243,652	-0.02(-0.07%)
Dec 04, 2018	33.78	33.80	33.66	33.66	1,924,639	-0.19(-0.57%)
Dec 03, 2018	33.85	33.85	33.76	33.85	927,229	+0.13(+0.40%)
Nov 30, 2018	33.73	33.73	33.69	33.72	592,320	-0.01(-0.02%)
Nov 29, 2018	33.74	33.79	33.68	33.73	978,414	-0.01(-0.04%)
Nov 28, 2018	33.60	33.75	33.57	33.74	748,396	+0.18(+0.53%)
Nov 27, 2018	33.54	33.56	33.50	33.56	436,604	+0.00(+0.00%)
Nov 26, 2018	33.56	33.70	33.53	33.56	856,895	+0.09(+0.26%)
Nov 23, 2018	33.56	33.56	33.46	33.48	263,646	-0.12(-0.35%)
Nov 21, 2018		33.59	33.59	33.59	0	+0.11(+0.33%)
Nov 20, 2018	33.48	33.55	33.45	33.48	1,817,118	-0.07(-0.20%)
Nov 19, 2018	33.55	33.60	33.45	33.55	9,210,165	-0.04(-0.11%)
Nov 16, 2018	33.61	33.63	33.53	33.59	1,032,140	-0.10(-0.31%)
Nov 15, 2018	33.59	33.70	33.53	33.69	1,251,566	+0.02(+0.07%)
Nov 14, 2018	33.79	33.79	33.61	33.67	832,329	-0.05(-0.15%)
Nov 13, 2018	33.81	33.84	33.70	33.72	885,416	-0.05(-0.15%)
Nov 12, 2018	33.92	33.93	33.76	33.77	589,053	-0.19(-0.56%)
Nov 09, 2018	34.04	34.04	33.93	33.96	569,193	-0.11(-0.32%)
Nov 08, 2018	34.09	34.15	34.07	34.07	774,079	-0.06(-0.17%)
Nov 07, 2018	34.06	34.14	34.00	34.13	1,315,099	+0.12(+0.37%)
Nov 06, 2018	33.95	34.01	33.95	34.00	352,583	+0.08(+0.24%)
Nov 05, 2018	33.92	33.96	33.90	33.92	259,953	+0.01(+0.02%)
Nov 02, 2018	33.95	33.96	33.88	33.92	428,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.