Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.01	15.01	14.83	14.87	10,381	-0.31(-2.04%)
Oct 30, 2019	15.03	15.21	15.03	15.18	5,395	+0.07(+0.46%)
Oct 29, 2019	15.17	15.18	15.07	15.11	27,397	-0.06(-0.42%)
Oct 28, 2019	15.21	15.22	15.14	15.17	7,831	+0.19(+1.29%)
Oct 25, 2019	14.95	15.04	14.95	14.98	3,600	-0.07(-0.47%)
Oct 24, 2019	15.09	15.12	15.01	15.05	20,109	+0.02(+0.13%)
Oct 23, 2019	15.04	15.07	14.97	15.03	32,515	+0.18(+1.21%)
Oct 22, 2019	15.00	15.06	14.85	14.85	258,965	-0.11(-0.74%)
Oct 21, 2019	14.93	15.03	14.90	14.96	20,203	+0.12(+0.81%)
Oct 18, 2019	14.67	14.84	14.67	14.84	39,900	+0.49(+3.41%)
Oct 17, 2019	14.42	14.48	14.27	14.35	9,472	+0.18(+1.27%)
Oct 16, 2019	14.14	14.22	14.14	14.17	20,416	-0.04(-0.28%)
Oct 15, 2019	14.02	14.25	13.99	14.21	19,768	+0.21(+1.50%)
Oct 14, 2019	13.94	14.08	13.94	14.00	37,755	+0.03(+0.21%)
Oct 11, 2019	13.91	14.07	13.91	13.97	26,600	+0.37(+2.72%)
Oct 10, 2019	13.46	13.66	13.46	13.60	46,245	+0.35(+2.64%)
Oct 09, 2019	13.33	13.33	13.21	13.25	45,020	+0.28(+2.16%)
Oct 08, 2019	13.04	13.06	12.96	12.97	58,000	-0.19(-1.44%)
Oct 07, 2019	13.12	13.23	13.10	13.16	35,691	+0.10(+0.77%)
Oct 04, 2019	12.96	13.13	12.93	13.06	21,100	+0.05(+0.38%)
Oct 03, 2019	12.94	13.06	12.88	13.01	28,671	-0.08(-0.60%)
Oct 02, 2019	13.25	13.25	13.05	13.09	32,016	-0.38(-2.83%)
Oct 01, 2019	13.81	13.82	13.45	13.47	22,485	-0.50(-3.58%)
Sep 30, 2019	13.97	14.09	13.97	13.97	10,883	+0.10(+0.72%)
Sep 27, 2019	13.89	13.95	13.85	13.87	8,200	+0.13(+0.95%)
Sep 26, 2019	13.67	13.75	13.67	13.74	19,778	+0.06(+0.48%)
Sep 25, 2019	13.56	13.69	13.52	13.68	25,852	-0.21(-1.48%)
Sep 24, 2019	14.06	14.09	13.87	13.88	20,827	-0.48(-3.34%)
Sep 23, 2019	14.31	14.37	14.30	14.36	8,989	-0.25(-1.71%)
Sep 20, 2019	14.71	14.73	14.60	14.61	17,400	-0.25(-1.65%)
Sep 19, 2019	14.89	14.93	14.86	14.86	7,260	-0.06(-0.44%)
Sep 18, 2019	14.93	14.97	14.79	14.92	8,105	-0.06(-0.41%)
Sep 17, 2019	14.79	15.01	14.79	14.98	7,772	-0.02(-0.12%)
Sep 16, 2019	14.98	15.01	14.94	15.00	21,110	-0.06(-0.37%)
Sep 13, 2019	15.11	15.16	15.05	15.06	12,300	+0.23(+1.56%)
Sep 12, 2019	14.67	14.85	14.66	14.82	25,557	+0.12(+0.85%)
Sep 11, 2019	14.64	14.71	14.62	14.70	7,098	+0.24(+1.69%)
Sep 10, 2019	14.34	14.50	14.34	14.46	18,187	+0.02(+0.14%)
Sep 09, 2019	14.38	14.47	14.36	14.44	25,978	+0.25(+1.73%)
Sep 06, 2019	14.17	14.21	14.14	14.19	5,700	+0.12(+0.85%)
Sep 05, 2019	14.11	14.18	14.07	14.07	14,313	+0.16(+1.18%)
Sep 04, 2019	13.80	13.91	13.75	13.91	32,835	+0.31(+2.30%)
Sep 03, 2019	13.56	13.60	13.45	13.59	20,171	-0.19(-1.35%)
Aug 30, 2019	13.83	13.83	13.67	13.78	12,900	+0.38(+2.80%)
Aug 29, 2019	13.37	13.45	13.37	13.40	27,129	+0.34(+2.60%)
Aug 28, 2019	12.91	13.13	12.90	13.06	14,868	+0.07(+0.58%)
Aug 27, 2019	13.12	13.14	12.99	12.99	121,109	+0.02(+0.15%)
Aug 26, 2019	13.00	13.01	12.92	12.97	23,757	+0.00(+0.00%)
Aug 23, 2019	13.23	13.34	12.97	12.97	29,500	-0.37(-2.74%)
Aug 22, 2019	13.36	13.38	13.28	13.34	19,884	-0.05(-0.37%)
Aug 21, 2019	13.44	13.45	13.35	13.38	81,612	+0.29(+2.18%)
Aug 20, 2019	13.17	13.17	13.09	13.10	51,874	-0.21(-1.58%)
Aug 19, 2019	13.41	13.42	13.31	13.31	21,654	+0.03(+0.23%)
Aug 16, 2019	13.16	13.29	13.14	13.28	84,300	+0.11(+0.84%)
Aug 15, 2019	13.13	13.22	13.05	13.17	106,627	-0.08(-0.60%)
Aug 14, 2019	13.34	13.39	13.22	13.25	24,927	-0.53(-3.85%)
Aug 13, 2019	13.45	13.88	13.45	13.78	37,231	+0.10(+0.72%)
Aug 12, 2019	13.73	13.74	13.64	13.68	22,611	-0.17(-1.21%)
Aug 09, 2019	13.87	13.94	13.75	13.85	54,000	-0.17(-1.21%)
Aug 08, 2019	13.95	14.13	13.92	14.02	39,706	+0.04(+0.29%)
Aug 07, 2019	13.76	14.04	13.76	13.98	43,193	-0.12(-0.85%)
Aug 06, 2019	14.14	14.18	13.98	14.10	52,063	+0.03(+0.21%)
Aug 05, 2019	14.08	14.19	13.94	14.07	38,115	-0.46(-3.14%)
Aug 02, 2019	14.49	14.53	14.31	14.53	20,700	-0.09(-0.65%)
Aug 01, 2019	14.80	14.99	14.51	14.62	39,576	-0.13(-0.88%)
Jul 31, 2019	15.09	15.09	14.61	14.75	11,897	-0.21(-1.40%)
Jul 30, 2019	15.03	15.04	14.95	14.96	17,840	-0.36(-2.35%)
Jul 29, 2019	15.33	15.37	15.27	15.32	10,473	-0.09(-0.62%)
Jul 26, 2019	15.47	15.49	15.38	15.41	12,300	+0.00(+0.03%)
Jul 25, 2019	15.45	15.51	15.36	15.41	21,313	-0.45(-2.84%)
Jul 24, 2019	15.73	15.86	15.73	15.86	22,012	+0.04(+0.28%)
Jul 23, 2019	15.68	15.85	15.68	15.81	9,208	+0.13(+0.86%)
Jul 22, 2019	15.67	15.72	15.64	15.68	8,904	-0.19(-1.20%)
Jul 19, 2019	15.91	16.00	15.86	15.87	19,400	+0.62(+4.07%)
Jul 18, 2019	15.21	15.25	15.11	15.25	18,390	-0.25(-1.61%)
Jul 17, 2019	15.65	15.65	15.46	15.50	16,133	-0.07(-0.45%)
Jul 16, 2019	15.55	15.67	15.53	15.57	12,850	-0.12(-0.76%)
Jul 15, 2019	15.73	15.73	15.63	15.69	22,777	+0.08(+0.54%)
Jul 12, 2019	15.61	15.63	15.56	15.61	15,400	+0.22(+1.40%)
Jul 11, 2019	15.38	15.41	15.29	15.39	11,484	-0.12(-0.77%)
Jul 10, 2019	15.51	15.55	15.42	15.51	43,815	+0.04(+0.26%)
Jul 09, 2019	15.36	15.47	15.35	15.47	9,613	-0.06(-0.39%)
Jul 08, 2019	15.56	15.57	15.52	15.53	9,440	-0.06(-0.38%)
Jul 05, 2019	15.53	15.62	15.46	15.59	11,000	-0.55(-3.41%)
Jul 03, 2019	16.17	16.18	16.09	16.14	7,900	+0.04(+0.25%)
Jul 02, 2019	16.12	16.13	16.03	16.10	49,036	+0.03(+0.19%)
Jul 01, 2019	16.17	16.21	16.01	16.07	31,747	+0.30(+1.90%)
Jun 28, 2019	15.72	15.80	15.72	15.77	16,700	+0.03(+0.19%)
Jun 27, 2019	15.72	15.79	15.72	15.74	13,775	+0.01(+0.03%)
Jun 26, 2019	15.81	15.81	15.65	15.73	23,358	+0.08(+0.54%)
Jun 25, 2019	15.73	15.79	15.65	15.65	11,056	-0.08(-0.51%)
Jun 24, 2019	15.77	15.78	15.66	15.73	16,010	-0.04(-0.25%)
Jun 21, 2019	15.85	15.86	15.73	15.77	25,300	-0.08(-0.50%)
Jun 20, 2019	15.80	15.92	15.76	15.85	10,580	+0.41(+2.66%)
Jun 19, 2019	15.28	15.44	15.22	15.44	9,167	+0.34(+2.22%)
Jun 18, 2019	14.97	15.19	14.97	15.10	22,671	+0.32(+2.18%)
Jun 17, 2019	14.75	14.85	14.72	14.78	10,736	-0.01(-0.05%)
Jun 14, 2019	14.81	14.85	14.75	14.79	10,600	-0.02(-0.14%)
Jun 13, 2019	14.79	14.81	14.75	14.81	35,788	-0.01(-0.07%)
Jun 12, 2019	14.86	14.91	14.80	14.82	58,079	-0.12(-0.77%)
Jun 11, 2019	15.02	15.03	14.91	14.94	24,933	+0.17(+1.12%)
Jun 10, 2019	14.77	14.84	14.75	14.77	44,891	+0.09(+0.61%)
Jun 07, 2019	14.61	14.76	14.60	14.68	165,500	+0.32(+2.23%)
Jun 06, 2019	14.35	14.40	14.29	14.36	13,734	+0.05(+0.35%)
Jun 05, 2019	14.23	14.36	14.23	14.31	49,773	-0.09(-0.62%)
Jun 04, 2019	14.35	14.44	14.33	14.40	31,716	+0.39(+2.75%)
Jun 03, 2019	13.90	14.11	13.86	14.01	20,176	+0.12(+0.89%)
May 31, 2019	13.76	13.96	13.74	13.89	20,100	-0.42(-2.94%)
May 30, 2019	14.27	14.35	14.22	14.31	16,028	+0.22(+1.56%)
May 29, 2019	14.17	14.20	13.99	14.09	37,406	-0.15(-1.09%)
May 28, 2019	14.35	14.40	14.22	14.24	12,525	-0.14(-0.94%)
May 24, 2019	14.28	14.43	14.28	14.38	14,500	+0.31(+2.20%)
May 23, 2019	14.03	14.07	13.98	14.07	51,666	-0.23(-1.61%)
May 22, 2019	14.29	14.37	14.27	14.30	10,931	-0.25(-1.70%)
May 21, 2019	14.47	14.60	14.44	14.55	25,503	+0.31(+2.16%)
May 20, 2019	14.14	14.32	14.14	14.24	18,816	-0.26(-1.79%)
May 17, 2019	14.51	14.61	14.50	14.50	21,200	-0.23(-1.56%)
May 16, 2019	14.70	14.87	14.70	14.73	19,228	-0.06(-0.41%)
May 15, 2019	14.42	14.79	14.42	14.79	19,715	+0.17(+1.20%)
May 14, 2019	14.53	14.69	14.51	14.62	19,635	+0.46(+3.21%)
May 13, 2019	14.13	14.21	14.03	14.16	25,403	-0.64(-4.32%)
May 10, 2019	14.47	14.80	14.44	14.80	23,800	+0.16(+1.09%)
May 09, 2019	14.48	14.71	14.43	14.64	18,691	-0.28(-1.88%)
May 08, 2019	14.69	14.94	14.69	14.92	29,688	+0.40(+2.75%)
May 07, 2019	14.71	14.71	14.51	14.52	18,208	-0.75(-4.88%)
May 06, 2019	14.95	15.30	14.95	15.27	32,467	-0.32(-2.08%)
May 03, 2019	15.50	15.67	15.50	15.59	12,900	-0.03(-0.16%)
May 02, 2019	15.63	15.66	15.55	15.62	9,557	-0.23(-1.48%)
May 01, 2019	16.00	16.07	15.85	15.85	5,722	-0.31(-1.92%)
Apr 30, 2019	16.14	16.29	15.95	16.16	13,198	+0.11(+0.69%)
Apr 29, 2019	15.94	16.09	15.92	16.05	13,961	+0.05(+0.28%)
Apr 26, 2019	15.99	16.02	15.97	16.00	13,100	-0.02(-0.09%)
Apr 25, 2019	15.99	16.10	15.98	16.02	13,994	-0.07(-0.40%)
Apr 24, 2019	16.26	16.29	16.06	16.09	15,759	+0.33(+2.09%)
Apr 23, 2019	15.71	15.78	15.70	15.76	21,569	-0.40(-2.46%)
Apr 22, 2019	16.35	16.35	16.11	16.15	55,264	-0.09(-0.54%)
Apr 18, 2019	16.11	16.24	16.06	16.24	14,700	+0.19(+1.18%)
Apr 17, 2019	16.05	16.05	15.94	16.05	34,194	+0.26(+1.63%)
Apr 16, 2019	15.82	15.88	15.79	15.79	174,841	+0.02(+0.12%)
Apr 15, 2019	15.78	15.84	15.75	15.77	10,878	-0.06(-0.35%)
Apr 12, 2019	15.82	15.90	15.79	15.83	10,300	+0.28(+1.77%)
Apr 11, 2019	15.68	15.68	15.53	15.55	5,562	-0.01(-0.03%)
Apr 10, 2019	15.47	15.58	15.42	15.56	53,222	+0.17(+1.07%)
Apr 09, 2019	15.50	15.53	15.39	15.39	16,104	-0.28(-1.75%)
Apr 08, 2019	15.61	15.71	15.58	15.67	18,358	+0.06(+0.38%)
Apr 05, 2019	15.59	15.70	15.59	15.61	58,100	+0.17(+1.07%)
Apr 04, 2019	15.39	15.48	15.31	15.45	20,688	-1.04(-6.31%)
Apr 03, 2019	16.30	16.56	16.30	16.48	18,792	+0.47(+2.94%)
Apr 02, 2019	16.06	16.12	15.94	16.01	39,213	+0.04(+0.24%)
Apr 01, 2019	15.90	16.02	15.87	15.97	22,514	+0.49(+3.16%)
Mar 29, 2019	15.49	15.53	15.41	15.48	13,300	+0.29(+1.88%)
Mar 28, 2019	15.12	15.28	15.11	15.20	10,926	+0.09(+0.60%)
Mar 27, 2019	15.10	15.14	14.90	15.11	27,321	+0.45(+3.03%)
Mar 26, 2019	14.60	14.71	14.57	14.66	22,556	+0.28(+1.98%)
Mar 25, 2019	14.38	14.40	14.29	14.38	23,538	-0.10(-0.72%)
Mar 22, 2019	14.72	14.74	14.40	14.48	11,300	-0.71(-4.64%)
Mar 21, 2019	15.15	15.19	15.06	15.19	17,684	-0.04(-0.26%)
Mar 20, 2019	15.18	15.37	15.12	15.23	6,238	+0.05(+0.33%)
Mar 19, 2019	15.27	15.30	15.15	15.18	65,043	+0.34(+2.29%)
Mar 18, 2019	14.73	14.88	14.72	14.84	19,845	+0.03(+0.20%)
Mar 15, 2019	14.69	14.85	14.69	14.81	12,500	+0.21(+1.40%)
Mar 14, 2019	14.59	14.65	14.56	14.61	7,351	-0.03(-0.17%)
Mar 13, 2019	14.43	14.63	14.43	14.63	10,148	+0.33(+2.31%)
Mar 12, 2019	14.31	14.35	14.27	14.30	20,545	-0.16(-1.11%)
Mar 11, 2019	14.28	14.48	14.28	14.46	13,487	+0.32(+2.23%)
Mar 08, 2019	13.98	14.19	13.97	14.14	14,000	+0.00(+0.00%)
Mar 07, 2019	14.34	14.34	14.12	14.14	12,254	-0.44(-2.98%)
Mar 06, 2019	14.69	14.69	14.56	14.58	17,918	-0.20(-1.32%)
Mar 05, 2019	14.65	14.81	14.65	14.78	16,927	+0.03(+0.20%)
Mar 04, 2019	14.85	14.85	14.66	14.74	8,990	+0.02(+0.14%)
Mar 01, 2019	14.76	14.80	14.66	14.72	27,200	+0.08(+0.55%)
Feb 28, 2019	14.65	14.71	14.63	14.64	9,658	-0.04(-0.31%)
Feb 27, 2019	14.80	14.82	14.69	14.69	9,802	-0.16(-1.08%)
Feb 26, 2019	14.82	14.88	14.76	14.85	33,158	+0.04(+0.30%)
Feb 25, 2019	14.84	14.86	14.75	14.80	8,169	+0.01(+0.07%)
Feb 22, 2019	14.73	14.82	14.70	14.79	15,300	+0.14(+0.99%)
Feb 21, 2019	14.72	14.73	14.63	14.65	15,126	-0.13(-0.91%)
Feb 20, 2019	14.62	14.85	14.62	14.79	13,598	+0.36(+2.50%)
Feb 19, 2019	14.31	14.49	14.27	14.43	18,514	-0.14(-0.96%)
Feb 15, 2019	14.52	14.60	14.46	14.56	8,100	+0.31(+2.17%)
Feb 14, 2019	14.13	14.36	14.13	14.26	22,409	+0.06(+0.39%)
Feb 13, 2019	14.32	14.32	14.20	14.20	12,005	-0.03(-0.18%)
Feb 12, 2019	14.21	14.27	14.19	14.22	32,706	+0.37(+2.63%)
Feb 11, 2019	13.95	13.96	13.83	13.86	14,134	-0.04(-0.25%)
Feb 08, 2019	13.88	13.93	13.79	13.89	14,500	-0.05(-0.39%)
Feb 07, 2019	14.14	14.20	13.88	13.95	8,426	-0.38(-2.62%)
Feb 06, 2019	14.34	14.37	14.31	14.32	12,607	-0.04(-0.28%)
Feb 05, 2019	14.29	14.42	14.29	14.37	14,516	-0.04(-0.24%)
Feb 04, 2019	14.23	14.44	14.22	14.40	10,975	+0.02(+0.10%)
Feb 01, 2019	14.44	14.46	14.34	14.38	25,200	-0.05(-0.35%)
Jan 31, 2019	14.29	14.44	14.29	14.44	32,140	+0.29(+2.01%)
Jan 30, 2019	13.88	14.24	13.82	14.15	15,782	+0.21(+1.47%)
Jan 29, 2019	13.91	13.99	13.91	13.95	28,490	+0.19(+1.34%)
Jan 28, 2019	13.71	13.76	13.64	13.76	47,354	-0.03(-0.22%)
Jan 25, 2019	13.76	13.85	13.74	13.79	24,000	+0.51(+3.86%)
Jan 24, 2019	13.20	13.32	13.14	13.28	28,768	-0.10(-0.76%)
Jan 23, 2019	13.42	13.44	13.27	13.38	22,252	-0.09(-0.71%)
Jan 22, 2019	13.47	13.53	13.40	13.47	35,749	-0.37(-2.67%)
Jan 18, 2019	13.82	13.89	13.74	13.85	32,900	+0.29(+2.10%)
Jan 17, 2019	13.46	13.75	13.43	13.56	26,882	-0.01(-0.07%)
Jan 16, 2019	13.59	13.59	13.45	13.57	45,686	+0.04(+0.26%)
Jan 15, 2019	13.45	13.57	13.45	13.54	43,552	+0.13(+1.01%)
Jan 14, 2019	13.48	13.53	13.40	13.40	106,813	-0.12(-0.85%)
Jan 11, 2019	13.43	13.59	13.37	13.52	29,100	-0.12(-0.88%)
Jan 10, 2019	13.52	13.66	13.48	13.63	42,481	-0.04(-0.33%)
Jan 09, 2019	13.75	13.75	13.63	13.68	20,892	+0.05(+0.40%)
Jan 08, 2019	13.70	13.70	13.49	13.62	95,218	+0.38(+2.83%)
Jan 07, 2019	13.14	13.28	13.08	13.25	48,098	-0.03(-0.19%)
Jan 04, 2019	12.98	13.31	12.98	13.28	28,300	+0.72(+5.73%)
Jan 03, 2019	12.64	12.70	12.50	12.55	60,837	-0.28(-2.14%)
Jan 02, 2019	12.75	12.89	12.74	12.83	36,378	-0.20(-1.53%)
Dec 31, 2018	12.81	13.16	12.81	13.03	172,500	+0.09(+0.70%)
Dec 28, 2018	12.94	12.98	12.79	12.94	88,700	+0.12(+0.94%)
Dec 27, 2018	12.58	12.83	12.48	12.82	113,243	+0.33(+2.64%)
Dec 26, 2018	12.56	12.64	12.06	12.49	67,869	+0.21(+1.71%)
Dec 24, 2018	12.51	12.51	12.21	12.28	38,800	-0.17(-1.33%)
Dec 21, 2018	12.72	12.73	12.40	12.45	62,700	-0.32(-2.55%)
Dec 20, 2018	12.90	12.91	12.71	12.77	54,472	-0.03(-0.20%)
Dec 19, 2018	13.02	13.12	12.68	12.79	48,102	-0.12(-0.97%)
Dec 18, 2018	12.92	12.98	12.80	12.92	127,841	+0.28(+2.22%)
Dec 17, 2018	12.83	12.92	12.63	12.64	139,097	-0.21(-1.63%)
Dec 14, 2018	12.88	13.00	12.85	12.85	51,500	-0.10(-0.77%)
Dec 13, 2018	13.04	13.05	12.91	12.95	59,864	-0.05(-0.38%)
Dec 12, 2018	13.02	13.14	12.97	13.00	54,818	+0.20(+1.52%)
Dec 11, 2018	12.97	12.97	12.71	12.80	190,480	+0.03(+0.20%)
Dec 10, 2018	12.72	12.80	12.55	12.78	202,627	+0.00(+0.04%)
Dec 07, 2018	13.11	13.14	12.74	12.78	51,700	-0.48(-3.66%)
Dec 06, 2018	13.07	13.26	12.95	13.26	55,130	-0.38(-2.82%)
Dec 04, 2018	14.24	14.24	13.61	13.64	63,600	-0.93(-6.35%)
Dec 03, 2018	14.62	14.62	14.47	14.57	32,617	+0.68(+4.86%)
Nov 30, 2018	13.78	13.93	13.78	13.89	26,100	-0.07(-0.50%)
Nov 29, 2018	13.92	14.00	13.90	13.96	22,420	-0.02(-0.14%)
Nov 28, 2018	13.81	14.00	13.66	13.98	42,027	+0.30(+2.23%)
Nov 27, 2018	13.77	13.77	13.63	13.68	115,309	-0.14(-1.05%)
Nov 26, 2018	13.76	13.85	13.76	13.82	27,256	+0.35(+2.64%)
Nov 23, 2018	13.41	13.54	13.41	13.47	113,000	-0.32(-2.32%)
Nov 21, 2018		13.79	13.79	13.79	0	+0.35(+2.64%)
Nov 20, 2018	13.45	13.57	13.33	13.44	95,564	-0.35(-2.57%)
Nov 19, 2018	13.99	14.02	13.76	13.79	24,638	-0.42(-2.96%)
Nov 16, 2018	14.17	14.27	14.15	14.21	24,400	-0.07(-0.49%)
Nov 15, 2018	14.16	14.32	14.08	14.28	29,101	+0.00(+0.00%)
Nov 14, 2018	14.37	14.42	14.18	14.28	29,840	-0.16(-1.11%)
Nov 13, 2018	14.57	14.59	14.38	14.44	56,342	-0.21(-1.40%)
Nov 12, 2018	14.68	14.76	14.60	14.64	41,994	-0.22(-1.51%)
Nov 09, 2018	14.92	14.94	14.80	14.87	24,200	-0.28(-1.85%)
Nov 08, 2018	15.33	15.35	15.12	15.15	38,716	-0.14(-0.95%)
Nov 07, 2018	15.25	15.31	15.18	15.29	30,350	+0.12(+0.76%)
Nov 06, 2018	15.13	15.18	15.04	15.18	50,637	+0.05(+0.36%)
Nov 05, 2018	15.13	15.19	15.02	15.12	21,732	-0.16(-1.08%)
Nov 02, 2018	15.37	15.49	15.17	15.29	38,600	+0.31(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.