Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 194,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,524,000 | +0.00(+16.67%) |
Oct 29, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 9,870,372 | -0.00(-14.29%) |
Oct 28, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 44,264,488 | +0.00(+16.67%) |
Oct 25, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 2,179,400 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 127,179 | -0.00(-14.29%) |
Oct 23, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,686,220 | +0.00(+16.67%) |
Oct 22, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 56,666 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,222,498 | -0.00(-14.29%) |
Oct 18, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 94,000 | +0.00(+16.67%) |
Oct 17, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,065,629 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 160,001 | +0.00(+20.00%) |
Oct 15, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 75,000 | -0.00(-16.67%) |
Oct 14, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,400 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4,195,965 | -0.00(-14.29%) |
Oct 09, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 180,225 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 13,460,605 | +0.00(+16.67%) |
Oct 07, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,164,016 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 769,900 | -0.00(-14.29%) |
Oct 03, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,756,187 | +0.00(+16.67%) |
Oct 02, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,454,950 | -0.00(-14.29%) |
Oct 01, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,606,791 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 21,428 | +0.00(+16.67%) |
Sep 27, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,658,400 | -0.00(-14.29%) |
Sep 26, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 275,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,512,750 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2,195,229 | -0.00(-12.50%) |
Sep 23, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,107,074 | -0.00(-11.11%) |
Sep 20, 2019 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 122,000 | +0.00(+12.50%) |
Sep 19, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 2,706,187 | -0.00(-11.11%) |
Sep 18, 2019 | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 4,919,666 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 969,627 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 7,034,500 | +0.00(+12.50%) |
Sep 13, 2019 | 0.0005 | 0.0011 | 0.0005 | 0.0008 | 44,567,204 | +0.00(+33.33%) |
Sep 12, 2019 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 51,779,324 | -0.00(-33.33%) |
Sep 11, 2019 | 0.0011 | 0.0011 | 0.0007 | 0.0009 | 80,409,624 | -0.00(-10.00%) |
Sep 10, 2019 | 0.0013 | 0.0013 | 0.0009 | 0.0010 | 38,238,112 | -0.00(-16.67%) |
Sep 09, 2019 | 0.0015 | 0.0024 | 0.0011 | 0.0012 | 100,487,536 | -0.00(-20.00%) |
Sep 06, 2019 | 0.0013 | 0.0015 | 0.0010 | 0.0015 | 85,876,104 | +0.00(+15.38%) |
Sep 05, 2019 | 0.0014 | 0.0016 | 0.0011 | 0.0013 | 16,622,434 | -0.00(-7.14%) |
Sep 04, 2019 | 0.0017 | 0.0017 | 0.0012 | 0.0014 | 12,472,465 | -0.00(-12.50%) |
Sep 03, 2019 | 0.0017 | 0.0018 | 0.0013 | 0.0016 | 9,758,946 | -0.00(-5.88%) |
Aug 30, 2019 | 0.0019 | 0.0020 | 0.0015 | 0.0017 | 9,893,200 | -0.00(-10.53%) |
Aug 29, 2019 | 0.0020 | 0.0020 | 0.0015 | 0.0019 | 2,859,967 | +0.00(+11.76%) |
Aug 28, 2019 | 0.0020 | 0.0022 | 0.0015 | 0.0017 | 6,989,530 | -0.00(-15.00%) |
Aug 27, 2019 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 2,634,220 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0021 | 0.0024 | 0.0018 | 0.0020 | 5,416,630 | -0.00(-4.76%) |
Aug 23, 2019 | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 362,200 | -0.00(-12.50%) |
Aug 22, 2019 | 0.0021 | 0.0026 | 0.0020 | 0.0024 | 1,499,790 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0024 | 0.0027 | 0.0021 | 0.0024 | 1,864,265 | -0.00(-4.00%) |
Aug 20, 2019 | 0.0030 | 0.0030 | 0.0023 | 0.0025 | 3,250,245 | -0.00(-7.41%) |
Aug 19, 2019 | 0.0025 | 0.0030 | 0.0022 | 0.0027 | 7,183,347 | +0.00(+8.00%) |
Aug 16, 2019 | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 4,951,200 | +0.00(+25.00%) |
Aug 15, 2019 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 2,882,568 | -0.00(-4.76%) |
Aug 14, 2019 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 3,472,905 | +0.00(+5.00%) |
Aug 13, 2019 | 0.0018 | 0.0024 | 0.0017 | 0.0020 | 7,944,572 | +0.00(+11.11%) |
Aug 12, 2019 | 0.0021 | 0.0022 | 0.0018 | 0.0018 | 8,361,626 | -0.00(-21.74%) |
Aug 09, 2019 | 0.0021 | 0.0024 | 0.0020 | 0.0023 | 8,117,300 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0026 | 0.0026 | 0.0020 | 0.0023 | 6,543,919 | -0.00(-4.17%) |
Aug 07, 2019 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 1,136,920 | +0.00(+4.35%) |
Aug 06, 2019 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 3,469,070 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0024 | 0.0025 | 0.0020 | 0.0023 | 8,938,576 | -0.00(-4.17%) |
Aug 02, 2019 | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 4,237,700 | -0.00(-7.69%) |
Aug 01, 2019 | 0.0024 | 0.0027 | 0.0021 | 0.0026 | 10,792,250 | +0.00(+4.00%) |
Jul 31, 2019 | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 4,182,590 | -0.00(-7.41%) |
Jul 30, 2019 | 0.0024 | 0.0028 | 0.0021 | 0.0027 | 9,765,564 | +0.00(+17.39%) |
Jul 29, 2019 | 0.0022 | 0.0024 | 0.0020 | 0.0023 | 3,087,434 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 4,310,700 | -0.00(-4.17%) |
Jul 25, 2019 | 0.0023 | 0.0024 | 0.0020 | 0.0024 | 10,689,994 | +0.00(+4.35%) |
Jul 24, 2019 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 3,638,841 | -0.00(-4.17%) |
Jul 23, 2019 | 0.0027 | 0.0028 | 0.0020 | 0.0024 | 5,995,254 | +0.00(+20.00%) |
Jul 22, 2019 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 5,782,119 | -0.00(-13.04%) |
Jul 19, 2019 | 0.0023 | 0.0024 | 0.0019 | 0.0023 | 7,106,100 | +0.00(+4.55%) |
Jul 18, 2019 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 7,658,357 | -0.00(-4.35%) |
Jul 17, 2019 | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 6,715,066 | -0.00(-4.17%) |
Jul 16, 2019 | 0.0022 | 0.0026 | 0.0021 | 0.0024 | 11,439,332 | -0.00(-7.69%) |
Jul 15, 2019 | 0.0024 | 0.0028 | 0.0022 | 0.0026 | 4,729,428 | +0.00(+8.33%) |
Jul 12, 2019 | 0.0029 | 0.0029 | 0.0022 | 0.0024 | 2,371,100 | -0.00(-17.24%) |
Jul 11, 2019 | 0.0030 | 0.0030 | 0.0023 | 0.0029 | 1,634,276 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0027 | 0.0030 | 0.0024 | 0.0029 | 989,940 | +0.00(+16.00%) |
Jul 09, 2019 | 0.0028 | 0.0030 | 0.0023 | 0.0025 | 4,363,104 | -0.00(-10.71%) |
Jul 08, 2019 | 0.0030 | 0.0034 | 0.0023 | 0.0028 | 3,053,786 | -0.00(-6.67%) |
Jul 05, 2019 | 0.0027 | 0.0033 | 0.0027 | 0.0030 | 2,621,700 | -0.00(-6.25%) |
Jul 03, 2019 | 0.0034 | 0.0034 | 0.0027 | 0.0032 | 2,584,400 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0030 | 0.0033 | 0.0030 | 0.0032 | 793,425 | +0.00(+6.67%) |
Jul 01, 2019 | 0.0032 | 0.0033 | 0.0028 | 0.0030 | 1,156,425 | -0.00(-6.25%) |
Jun 28, 2019 | 0.0030 | 0.0034 | 0.0027 | 0.0032 | 2,224,200 | +0.00(+6.67%) |
Jun 27, 2019 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 317,230 | +0.00(+7.14%) |
Jun 26, 2019 | 0.0027 | 0.0029 | 0.0023 | 0.0028 | 3,404,276 | +0.00(+12.00%) |
Jun 25, 2019 | 0.0029 | 0.0030 | 0.0025 | 0.0025 | 1,454,693 | -0.00(-16.67%) |
Jun 24, 2019 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 4,229,604 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0028 | 0.0030 | 0.0026 | 0.0030 | 1,742,300 | +0.00(+7.14%) |
Jun 20, 2019 | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 4,262,522 | -0.00(-6.67%) |
Jun 19, 2019 | 0.0036 | 0.0036 | 0.0028 | 0.0030 | 1,845,318 | -0.00(-11.76%) |
Jun 18, 2019 | 0.0032 | 0.0034 | 0.0025 | 0.0034 | 9,429,987 | +0.00(+6.25%) |
Jun 17, 2019 | 0.0033 | 0.0034 | 0.0026 | 0.0032 | 3,338,886 | +0.00(+3.23%) |
Jun 14, 2019 | 0.0027 | 0.0032 | 0.0027 | 0.0031 | 900,000 | -0.00(-3.13%) |
Jun 13, 2019 | 0.0031 | 0.0036 | 0.0027 | 0.0032 | 9,162,308 | -0.00(-8.57%) |
Jun 12, 2019 | 0.0030 | 0.0037 | 0.0028 | 0.0035 | 12,627,061 | +0.00(+9.37%) |
Jun 11, 2019 | 0.0036 | 0.0036 | 0.0027 | 0.0032 | 7,218,515 | -0.00(-11.11%) |
Jun 10, 2019 | 0.0037 | 0.0038 | 0.0032 | 0.0036 | 2,952,183 | -0.00(-2.70%) |
Jun 07, 2019 | 0.0035 | 0.0038 | 0.0028 | 0.0037 | 2,674,800 | +0.00(+2.78%) |
Jun 06, 2019 | 0.0038 | 0.0038 | 0.0028 | 0.0036 | 3,138,999 | -0.00(-2.70%) |
Jun 05, 2019 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 141,785 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0033 | 0.0042 | 0.0030 | 0.0037 | 565,256 | +0.00(+15.62%) |
Jun 03, 2019 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 103,286 | +0.00(+18.52%) |
May 31, 2019 | 0.0025 | 0.0032 | 0.0025 | 0.0027 | 241,000 | -0.00(-15.62%) |
May 30, 2019 | 0.0038 | 0.0038 | 0.0026 | 0.0032 | 1,163,045 | -0.00(-11.11%) |
May 29, 2019 | 0.0024 | 0.0036 | 0.0024 | 0.0036 | 484,942 | +0.00(+2.86%) |
May 28, 2019 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 3,417,593 | +0.00(+25.00%) |
May 24, 2019 | 0.0026 | 0.0028 | 0.0024 | 0.0028 | 635,200 | -0.00(-3.45%) |
May 23, 2019 | 0.0038 | 0.0038 | 0.0025 | 0.0029 | 3,359,137 | +0.00(+3.57%) |
May 22, 2019 | 0.0038 | 0.0040 | 0.0023 | 0.0028 | 2,800,369 | -0.00(-3.45%) |
May 21, 2019 | 0.0031 | 0.0031 | 0.0022 | 0.0029 | 1,863,163 | +0.00(+16.00%) |
May 20, 2019 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 1,950,344 | +0.00(+0.00%) |
May 17, 2019 | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 2,184,700 | +0.00(+13.64%) |
May 16, 2019 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 372,217 | +0.00(+0.00%) |
May 15, 2019 | 0.0022 | 0.0027 | 0.0022 | 0.0022 | 1,428,801 | -0.00(-18.52%) |
May 14, 2019 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 674,975 | +0.00(+0.00%) |
May 13, 2019 | 0.0024 | 0.0027 | 0.0023 | 0.0027 | 2,557,740 | -0.00(-3.57%) |
May 10, 2019 | 0.0027 | 0.0028 | 0.0023 | 0.0028 | 2,740,500 | +0.00(+3.70%) |
May 09, 2019 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 1,018,000 | +0.00(+3.85%) |
May 08, 2019 | 0.0026 | 0.0027 | 0.0023 | 0.0026 | 928,592 | +0.00(+0.00%) |
May 07, 2019 | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 1,577,264 | -0.00(-3.70%) |
May 06, 2019 | 0.0027 | 0.0027 | 0.0023 | 0.0027 | 64,800 | +0.00(+3.85%) |
May 03, 2019 | 0.0025 | 0.0027 | 0.0023 | 0.0026 | 661,600 | +0.00(+4.00%) |
May 02, 2019 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 822,433 | +0.00(+0.00%) |
May 01, 2019 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1,452,281 | +0.00(+4.17%) |
Apr 30, 2019 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 149,010 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 1,246,557 | -0.00(-4.00%) |
Apr 26, 2019 | 0.0027 | 0.0027 | 0.0021 | 0.0025 | 6,508,400 | -0.00(-7.41%) |
Apr 25, 2019 | 0.0027 | 0.0028 | 0.0022 | 0.0027 | 6,050,562 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0028 | 0.0029 | 0.0022 | 0.0027 | 4,709,450 | -0.00(-3.57%) |
Apr 23, 2019 | 0.0027 | 0.0029 | 0.0025 | 0.0028 | 3,394,444 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 6,505,510 | -0.00(-9.68%) |
Apr 18, 2019 | 0.0028 | 0.0031 | 0.0026 | 0.0031 | 2,154,000 | +0.00(+14.81%) |
Apr 17, 2019 | 0.0032 | 0.0033 | 0.0026 | 0.0027 | 2,309,925 | -0.00(-10.00%) |
Apr 16, 2019 | 0.0036 | 0.0036 | 0.0026 | 0.0030 | 2,655,212 | -0.00(-6.25%) |
Apr 15, 2019 | 0.0036 | 0.0036 | 0.0025 | 0.0032 | 3,808,818 | +0.00(+3.23%) |
Apr 12, 2019 | 0.0029 | 0.0032 | 0.0026 | 0.0031 | 5,040,300 | +0.00(+10.71%) |
Apr 11, 2019 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 4,145,079 | -0.00(-3.45%) |
Apr 10, 2019 | 0.0030 | 0.0034 | 0.0026 | 0.0029 | 3,749,175 | -0.00(-3.33%) |
Apr 09, 2019 | 0.0031 | 0.0034 | 0.0028 | 0.0030 | 1,819,266 | -0.00(-11.76%) |
Apr 08, 2019 | 0.0032 | 0.0034 | 0.0028 | 0.0034 | 5,697,916 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0035 | 0.0039 | 0.0030 | 0.0034 | 6,462,800 | -0.00(-2.86%) |
Apr 04, 2019 | 0.0034 | 0.0039 | 0.0029 | 0.0035 | 8,122,477 | +0.00(+2.94%) |
Apr 03, 2019 | 0.0039 | 0.0039 | 0.0030 | 0.0034 | 10,459,872 | -0.00(-10.53%) |
Apr 02, 2019 | 0.0038 | 0.0039 | 0.0035 | 0.0038 | 5,116,999 | -0.00(-2.56%) |
Apr 01, 2019 | 0.0038 | 0.0040 | 0.0037 | 0.0039 | 1,145,054 | +0.00(+2.63%) |
Mar 29, 2019 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 544,600 | -0.00(-9.52%) |
Mar 28, 2019 | 0.0042 | 0.0042 | 0.0038 | 0.0042 | 1,878,746 | +0.00(+10.53%) |
Mar 27, 2019 | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 2,391,339 | -0.00(-2.56%) |
Mar 26, 2019 | 0.0045 | 0.0046 | 0.0037 | 0.0039 | 3,359,985 | -0.00(-15.22%) |
Mar 25, 2019 | 0.0040 | 0.0047 | 0.0040 | 0.0046 | 1,497,899 | -0.00(-2.13%) |
Mar 22, 2019 | 0.0049 | 0.0049 | 0.0040 | 0.0047 | 3,370,100 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0042 | 0.0049 | 0.0040 | 0.0047 | 4,073,841 | +0.00(+2.17%) |
Mar 20, 2019 | 0.0050 | 0.0050 | 0.0041 | 0.0046 | 2,429,180 | -0.00(-8.00%) |
Mar 19, 2019 | 0.0052 | 0.0052 | 0.0044 | 0.0050 | 1,492,743 | -0.00(-3.85%) |
Mar 18, 2019 | 0.0044 | 0.0052 | 0.0043 | 0.0052 | 9,622,452 | +0.00(+8.33%) |
Mar 15, 2019 | 0.0051 | 0.0053 | 0.0044 | 0.0048 | 5,616,200 | +0.00(+4.35%) |
Mar 14, 2019 | 0.0051 | 0.0051 | 0.0044 | 0.0046 | 6,438,532 | -0.00(-11.54%) |
Mar 13, 2019 | 0.0052 | 0.0053 | 0.0043 | 0.0052 | 4,132,684 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0048 | 0.0056 | 0.0045 | 0.0052 | 17,619,044 | +0.00(+8.33%) |
Mar 11, 2019 | 0.0050 | 0.0055 | 0.0048 | 0.0048 | 3,390,223 | -0.00(-7.69%) |
Mar 08, 2019 | 0.0048 | 0.0057 | 0.0047 | 0.0052 | 6,493,100 | -0.00(-3.70%) |
Mar 07, 2019 | 0.0055 | 0.0060 | 0.0050 | 0.0054 | 4,303,534 | -0.00(-3.57%) |
Mar 06, 2019 | 0.0060 | 0.0060 | 0.0050 | 0.0056 | 1,633,815 | -0.00(-6.67%) |
Mar 05, 2019 | 0.0058 | 0.0060 | 0.0050 | 0.0060 | 1,527,448 | +0.00(+3.45%) |
Mar 04, 2019 | 0.0059 | 0.0059 | 0.0048 | 0.0058 | 2,112,303 | +0.00(+16.00%) |
Mar 01, 2019 | 0.0059 | 0.0059 | 0.0047 | 0.0050 | 3,146,900 | -0.00(-15.25%) |
Feb 28, 2019 | 0.0055 | 0.0059 | 0.0052 | 0.0059 | 2,855,231 | +0.00(+3.51%) |
Feb 27, 2019 | 0.0055 | 0.0058 | 0.0051 | 0.0057 | 3,468,864 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0059 | 0.0062 | 0.0053 | 0.0057 | 3,105,714 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0053 | 0.0060 | 0.0052 | 0.0057 | 5,847,568 | +0.00(+5.56%) |
Feb 22, 2019 | 0.0055 | 0.0055 | 0.0050 | 0.0054 | 4,521,100 | +0.00(+3.85%) |
Feb 21, 2019 | 0.0053 | 0.0053 | 0.0049 | 0.0052 | 2,208,146 | -0.00(-3.70%) |
Feb 20, 2019 | 0.0053 | 0.0055 | 0.0050 | 0.0054 | 5,917,108 | +0.00(+5.88%) |
Feb 19, 2019 | 0.0049 | 0.0053 | 0.0048 | 0.0051 | 6,423,785 | +0.00(+4.08%) |
Feb 15, 2019 | 0.0053 | 0.0053 | 0.0045 | 0.0049 | 757,200 | +0.00(+2.08%) |
Feb 14, 2019 | 0.0058 | 0.0058 | 0.0045 | 0.0048 | 2,653,221 | -0.00(-7.69%) |
Feb 13, 2019 | 0.0051 | 0.0053 | 0.0040 | 0.0052 | 5,333,823 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0055 | 0.0055 | 0.0047 | 0.0052 | 6,438,035 | -0.00(-1.89%) |
Feb 11, 2019 | 0.0044 | 0.0053 | 0.0044 | 0.0053 | 5,667,816 | +0.00(+10.42%) |
Feb 08, 2019 | 0.0046 | 0.0050 | 0.0043 | 0.0048 | 3,303,800 | +0.00(+2.13%) |
Feb 07, 2019 | 0.0051 | 0.0051 | 0.0045 | 0.0047 | 5,096,877 | -0.00(-9.62%) |
Feb 06, 2019 | 0.0049 | 0.0052 | 0.0046 | 0.0052 | 1,984,622 | +0.00(+6.12%) |
Feb 05, 2019 | 0.0048 | 0.0050 | 0.0045 | 0.0049 | 3,465,303 | +0.00(+2.08%) |
Feb 04, 2019 | 0.0052 | 0.0052 | 0.0042 | 0.0048 | 8,647,586 | +0.00(+4.35%) |
Feb 01, 2019 | 0.0051 | 0.0051 | 0.0046 | 0.0046 | 2,280,000 | -0.00(-11.54%) |
Jan 31, 2019 | 0.0053 | 0.0053 | 0.0045 | 0.0052 | 12,103,780 | -0.00(-1.89%) |
Jan 30, 2019 | 0.0055 | 0.0055 | 0.0046 | 0.0053 | 7,184,385 | +0.00(+10.42%) |
Jan 29, 2019 | 0.0055 | 0.0055 | 0.0046 | 0.0048 | 9,827,862 | -0.00(-4.00%) |
Jan 28, 2019 | 0.0058 | 0.0062 | 0.0047 | 0.0050 | 19,089,636 | -0.00(-3.85%) |
Jan 25, 2019 | 0.0054 | 0.0058 | 0.0050 | 0.0052 | 4,570,400 | -0.00(-3.70%) |
Jan 24, 2019 | 0.0055 | 0.0058 | 0.0048 | 0.0054 | 6,600,915 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0059 | 0.0063 | 0.0048 | 0.0054 | 13,432,425 | -0.00(-8.47%) |
Jan 22, 2019 | 0.0068 | 0.0068 | 0.0053 | 0.0059 | 7,823,084 | -0.00(-10.61%) |
Jan 18, 2019 | 0.0070 | 0.0070 | 0.0061 | 0.0066 | 1,730,800 | -0.00(-4.35%) |
Jan 17, 2019 | 0.0068 | 0.0070 | 0.0057 | 0.0069 | 13,905,425 | +0.00(+2.99%) |
Jan 16, 2019 | 0.0066 | 0.0076 | 0.0061 | 0.0067 | 17,081,292 | +0.00(+4.69%) |
Jan 15, 2019 | 0.0065 | 0.0068 | 0.0060 | 0.0064 | 16,496,945 | -0.00(-1.54%) |
Jan 14, 2019 | 0.0064 | 0.0071 | 0.0060 | 0.0065 | 16,734,462 | +0.00(+8.33%) |
Jan 11, 2019 | 0.0059 | 0.0064 | 0.0053 | 0.0060 | 31,282,800 | +0.00(+7.14%) |
Jan 10, 2019 | 0.0059 | 0.0067 | 0.0051 | 0.0056 | 31,912,566 | -0.00(-6.67%) |
Jan 09, 2019 | 0.0061 | 0.0063 | 0.0055 | 0.0060 | 8,281,446 | +0.00(+3.45%) |
Jan 08, 2019 | 0.0067 | 0.0069 | 0.0056 | 0.0058 | 12,955,037 | -0.00(-10.77%) |
Jan 07, 2019 | 0.0063 | 0.0072 | 0.0060 | 0.0065 | 15,448,628 | +0.00(+1.56%) |
Jan 04, 2019 | 0.0059 | 0.0067 | 0.0053 | 0.0064 | 23,106,800 | +0.00(+8.47%) |
Jan 03, 2019 | 0.0057 | 0.0062 | 0.0056 | 0.0059 | 11,527,730 | -0.00(-3.28%) |
Jan 02, 2019 | 0.0063 | 0.0063 | 0.0056 | 0.0061 | 16,249,802 | +0.00(+3.39%) |
Dec 31, 2018 | 0.0050 | 0.0066 | 0.0050 | 0.0059 | 10,945,400 | -0.00(-4.84%) |
Dec 28, 2018 | 0.0069 | 0.0071 | 0.0054 | 0.0062 | 31,282,500 | -0.00(-6.06%) |
Dec 27, 2018 | 0.0051 | 0.0072 | 0.0051 | 0.0066 | 33,816,592 | +0.00(+32.00%) |
Dec 26, 2018 | 0.0042 | 0.0053 | 0.0042 | 0.0050 | 4,071,670 | -0.00(-5.66%) |
Dec 24, 2018 | 0.0050 | 0.0055 | 0.0046 | 0.0053 | 3,002,300 | -0.00(-3.64%) |
Dec 21, 2018 | 0.0052 | 0.0063 | 0.0046 | 0.0055 | 15,449,700 | +0.00(+5.77%) |
Dec 20, 2018 | 0.0048 | 0.0055 | 0.0037 | 0.0052 | 19,804,440 | +0.00(+10.64%) |
Dec 19, 2018 | 0.0040 | 0.0047 | 0.0033 | 0.0047 | 6,004,288 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0039 | 0.0047 | 0.0035 | 0.0047 | 10,252,507 | +0.00(+9.30%) |
Dec 17, 2018 | 0.0053 | 0.0053 | 0.0033 | 0.0043 | 19,316,340 | -0.00(-4.44%) |
Dec 14, 2018 | 0.0038 | 0.0046 | 0.0033 | 0.0045 | 25,191,498 | +0.00(+18.42%) |
Dec 13, 2018 | 0.0031 | 0.0038 | 0.0028 | 0.0038 | 3,787,932 | +0.00(+22.58%) |
Dec 12, 2018 | 0.0026 | 0.0034 | 0.0018 | 0.0031 | 13,396,503 | +0.00(+19.23%) |
Dec 11, 2018 | 0.0026 | 0.0026 | 0.0020 | 0.0026 | 735,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 9,250 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0025 | 0.0026 | 0.0020 | 0.0026 | 1,691,300 | +0.00(+4.00%) |
Dec 06, 2018 | 0.0021 | 0.0027 | 0.0021 | 0.0025 | 679,840 | -0.00(-7.41%) |
Dec 04, 2018 | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 4,124,600 | +0.00(+28.57%) |
Dec 03, 2018 | 0.0016 | 0.0025 | 0.0016 | 0.0021 | 736,088 | +0.00(+10.53%) |
Nov 30, 2018 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 626,000 | +0.00(+5.56%) |
Nov 29, 2018 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 1,043,812 | -0.00(-10.00%) |
Nov 28, 2018 | 0.0028 | 0.0028 | 0.0019 | 0.0020 | 1,995,000 | +0.00(+5.26%) |
Nov 27, 2018 | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 5,578,540 | -0.00(-5.00%) |
Nov 26, 2018 | 0.0019 | 0.0020 | 0.0015 | 0.0020 | 1,748,000 | +0.00(+11.11%) |
Nov 23, 2018 | 0.0026 | 0.0026 | 0.0018 | 0.0018 | 4,059,100 | -0.00(-5.26%) |
Nov 21, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Nov 20, 2018 | 0.0017 | 0.0020 | 0.0015 | 0.0020 | 2,648,217 | +0.00(+25.00%) |
Nov 19, 2018 | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 985,700 | -0.00(-5.88%) |
Nov 16, 2018 | 0.0017 | 0.0020 | 0.0015 | 0.0017 | 2,750,100 | -0.00(-5.56%) |
Nov 15, 2018 | 0.0011 | 0.0019 | 0.0011 | 0.0018 | 6,501,080 | +0.00(+28.57%) |
Nov 14, 2018 | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 171,266 | -0.00(-6.67%) |
Nov 13, 2018 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 1,257,456 | +0.00(+15.38%) |
Nov 12, 2018 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 4,351,956 | -0.00(-23.53%) |
Nov 09, 2018 | 0.0013 | 0.0018 | 0.0013 | 0.0017 | 2,326,200 | +0.00(+30.77%) |
Nov 08, 2018 | 0.0015 | 0.0018 | 0.0013 | 0.0013 | 8,404,614 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0012 | 0.0020 | 0.0011 | 0.0013 | 17,717,888 | -0.00(-7.14%) |
Nov 06, 2018 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 60,000 | +0.00(+16.67%) |
Nov 05, 2018 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 2,013,919 | -0.00(-14.29%) |
Nov 02, 2018 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 3,182,900 | -0.00(-6.67%) |