Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.00	36.60	34.00	34.28	2,802	+0.28(+0.82%)
Oct 30, 2019	36.20	37.20	34.00	34.00	2,694	-2.55(-6.98%)
Oct 29, 2019	37.40	38.40	36.42	36.55	1,093	-0.85(-2.27%)
Oct 28, 2019	38.40	39.60	37.00	37.40	3,567	-1.60(-4.10%)
Oct 25, 2019	35.60	41.55	33.20	39.00	6,370	+4.20(+12.07%)
Oct 24, 2019	35.60	35.60	33.11	34.80	1,405	+0.80(+2.35%)
Oct 23, 2019	32.60	34.40	32.60	34.00	2,225	+0.00(+0.00%)
Oct 22, 2019	34.60	34.80	31.00	34.00	3,393	-0.80(-2.30%)
Oct 21, 2019	34.60	36.80	34.31	34.80	706	+0.00(+0.00%)
Oct 18, 2019	34.40	37.40	33.40	34.80	8,310	+2.80(+8.75%)
Oct 17, 2019	37.20	38.60	32.00	32.00	18,736	-7.57(-19.13%)
Oct 16, 2019	38.00	41.00	38.00	39.57	4,402	+0.97(+2.52%)
Oct 15, 2019	37.20	38.80	37.20	38.60	846	+1.40(+3.76%)
Oct 14, 2019	37.80	37.80	37.20	37.20	966	-0.40(-1.06%)
Oct 11, 2019	38.20	39.00	37.60	37.60	630	-0.20(-0.53%)
Oct 10, 2019	38.00	38.58	37.60	37.80	838	+0.20(+0.53%)
Oct 09, 2019	38.00	38.00	37.60	37.60	649	-1.00(-2.59%)
Oct 08, 2019	37.60	39.40	37.60	38.60	350	+0.80(+2.12%)
Oct 07, 2019	38.00	38.00	37.40	37.80	839	+0.20(+0.53%)
Oct 04, 2019	37.20	38.00	37.20	37.60	240	+0.10(+0.27%)
Oct 03, 2019	37.20	38.00	37.20	37.50	572	+0.30(+0.81%)
Oct 02, 2019	38.00	38.00	37.20	37.20	1,915	-0.60(-1.59%)
Oct 01, 2019	38.00	39.00	37.60	37.80	1,297	+0.20(+0.53%)
Sep 30, 2019	38.40	38.89	37.60	37.60	1,664	-1.40(-3.59%)
Sep 27, 2019	38.80	39.20	38.20	39.00	2,540	+0.20(+0.52%)
Sep 26, 2019	39.00	40.18	38.40	38.80	1,278	-0.60(-1.52%)
Sep 25, 2019	39.40	40.00	38.60	39.40	1,079	+0.60(+1.55%)
Sep 24, 2019	40.20	40.20	38.40	38.80	2,433	-0.60(-1.52%)
Sep 23, 2019	39.80	40.20	39.00	39.40	483	-1.00(-2.48%)
Sep 20, 2019	40.20	41.40	38.80	40.40	920	+0.80(+2.02%)
Sep 19, 2019	39.60	41.40	39.30	39.60	2,013	-0.60(-1.49%)
Sep 18, 2019	40.60	40.60	39.40	40.20	964	-0.40(-0.99%)
Sep 17, 2019	41.60	41.60	40.60	40.60	1,270	-0.60(-1.46%)
Sep 16, 2019	42.00	42.00	41.20	41.20	591	-0.80(-1.90%)
Sep 13, 2019	40.60	42.40	40.60	42.00	905	+0.80(+1.94%)
Sep 12, 2019	42.00	42.80	40.40	41.20	1,615	-0.92(-2.19%)
Sep 11, 2019	40.20	42.40	38.60	42.12	3,728	+2.32(+5.84%)
Sep 10, 2019	37.20	39.80	37.20	39.80	1,802	+2.20(+5.85%)
Sep 09, 2019	37.20	38.00	37.20	37.60	2,758	+0.20(+0.53%)
Sep 06, 2019	38.00	38.40	37.20	37.40	2,975	-0.60(-1.58%)
Sep 05, 2019	39.00	39.00	38.00	38.00	1,426	-0.70(-1.81%)
Sep 04, 2019	39.40	40.40	38.40	38.70	1,332	-1.10(-2.76%)
Sep 03, 2019	40.00	40.60	37.80	39.80	5,345	-0.60(-1.49%)
Aug 30, 2019	40.60	41.12	40.00	40.40	510	+0.40(+1.00%)
Aug 29, 2019	40.40	41.00	40.00	40.00	1,154	-0.60(-1.48%)
Aug 28, 2019	40.60	40.60	39.20	40.60	1,560	+0.60(+1.50%)
Aug 27, 2019	40.20	40.60	40.00	40.00	852	+0.00(+0.00%)
Aug 26, 2019	40.40	41.00	40.00	40.00	612	+0.20(+0.50%)
Aug 23, 2019	40.60	42.20	39.74	39.80	1,075	-1.60(-3.86%)
Aug 22, 2019	41.80	41.80	39.80	41.40	927	+0.80(+1.97%)
Aug 21, 2019	41.80	42.00	40.60	40.60	2,818	+0.00(+0.00%)
Aug 20, 2019	40.80	42.00	39.60	40.60	1,208	+1.40(+3.57%)
Aug 19, 2019	43.00	43.00	39.20	39.20	2,439	+0.40(+1.03%)
Aug 16, 2019	38.40	38.80	38.00	38.80	1,670	+0.60(+1.57%)
Aug 15, 2019	38.40	38.80	38.00	38.20	5,378	-0.20(-0.52%)
Aug 14, 2019	39.00	39.60	38.00	38.40	2,337	-0.80(-2.05%)
Aug 13, 2019	40.00	41.00	39.00	39.20	1,265	-1.20(-2.97%)
Aug 12, 2019	40.20	40.40	39.01	40.40	1,756	+0.60(+1.51%)
Aug 09, 2019	40.60	40.80	39.68	39.80	1,230	-0.20(-0.50%)
Aug 08, 2019	40.20	41.00	39.60	40.00	878	+0.40(+1.01%)
Aug 07, 2019	40.20	40.97	38.60	39.60	2,713	-2.00(-4.81%)
Aug 06, 2019	38.80	42.00	38.00	41.60	5,906	+3.40(+8.90%)
Aug 05, 2019	40.20	40.82	38.20	38.20	5,642	-2.80(-6.83%)
Aug 02, 2019	41.40	42.79	40.60	41.00	2,170	-1.40(-3.30%)
Aug 01, 2019	42.40	43.60	40.80	42.40	936	+0.40(+0.95%)
Jul 31, 2019	43.60	43.60	41.80	42.00	510	-1.14(-2.64%)
Jul 30, 2019	40.00	44.80	39.80	43.14	21,150	+3.54(+8.93%)
Jul 29, 2019	41.60	43.60	39.40	39.60	2,697	-2.20(-5.26%)
Jul 26, 2019	41.00	44.00	38.32	41.80	17,885	+1.00(+2.45%)
Jul 25, 2019	41.80	42.60	40.20	40.80	2,426	-0.60(-1.45%)
Jul 24, 2019	43.60	43.80	40.40	41.40	9,514	-2.00(-4.61%)
Jul 23, 2019	45.00	45.20	41.80	43.40	4,343	-0.80(-1.81%)
Jul 22, 2019	44.00	44.32	43.20	44.20	2,484	+0.60(+1.38%)
Jul 19, 2019	44.60	45.20	43.60	43.60	2,160	-0.80(-1.80%)
Jul 18, 2019	45.00	45.80	43.46	44.40	2,102	-0.80(-1.77%)
Jul 17, 2019	45.40	45.60	44.00	45.20	1,429	+0.40(+0.89%)
Jul 16, 2019	43.00	45.80	41.40	44.80	5,820	+2.80(+6.67%)
Jul 15, 2019	44.80	44.80	42.00	42.00	2,300	-2.40(-5.41%)
Jul 12, 2019	43.00	45.60	43.00	44.40	5,580	+1.20(+2.78%)
Jul 11, 2019	41.80	43.20	40.40	43.20	6,149	+1.20(+2.86%)
Jul 10, 2019	42.00	44.00	40.40	42.00	9,826	-0.80(-1.87%)
Jul 09, 2019	49.20	51.40	40.80	42.80	149,557	-0.80(-1.83%)
Jul 08, 2019	45.00	45.00	42.20	43.60	2,212	-0.60(-1.36%)
Jul 05, 2019	41.20	44.40	41.00	44.20	1,215	+2.80(+6.76%)
Jul 03, 2019	41.60	41.60	40.20	41.40	1,380	-0.40(-0.96%)
Jul 02, 2019	42.00	43.00	41.00	41.80	2,118	-1.00(-2.34%)
Jul 01, 2019	42.60	42.80	40.20	42.80	4,231	+0.40(+0.94%)
Jun 28, 2019	43.77	43.88	42.40	42.40	2,915	-0.40(-0.93%)
Jun 27, 2019	43.60	44.87	42.80	42.80	2,703	-0.91(-2.08%)
Jun 26, 2019	43.80	44.80	43.20	43.71	2,096	-0.09(-0.21%)
Jun 25, 2019	45.40	45.40	43.06	43.80	2,875	-1.80(-3.95%)
Jun 24, 2019	45.00	46.40	43.80	45.60	2,797	+0.80(+1.79%)
Jun 21, 2019	45.60	46.70	44.62	44.80	1,095	-0.20(-0.44%)
Jun 20, 2019	46.60	48.37	44.50	45.00	4,555	-2.20(-4.66%)
Jun 19, 2019	46.40	47.40	45.40	47.20	3,072	+1.40(+3.06%)
Jun 18, 2019	48.20	48.20	45.60	45.80	1,948	-0.60(-1.29%)
Jun 17, 2019	46.60	48.60	46.00	46.40	1,043	-0.46(-0.98%)
Jun 14, 2019	48.80	48.80	46.80	46.86	645	-0.74(-1.55%)
Jun 13, 2019	48.00	48.00	46.80	47.60	1,311	+0.80(+1.71%)
Jun 12, 2019	48.80	48.80	46.80	46.80	1,494	-1.40(-2.90%)
Jun 11, 2019	47.80	49.00	45.20	48.20	2,355	+1.40(+2.99%)
Jun 10, 2019	45.00	48.40	44.00	46.80	5,039	+1.40(+3.08%)
Jun 07, 2019	45.80	46.40	44.80	45.40	2,255	-0.60(-1.30%)
Jun 06, 2019	46.20	46.60	44.60	46.00	1,652	-0.80(-1.71%)
Jun 05, 2019	46.40	47.60	45.40	46.80	1,966	+0.00(+0.00%)
Jun 04, 2019	48.00	48.00	45.60	46.80	1,018	-1.00(-2.09%)
Jun 03, 2019	46.80	48.00	46.00	47.80	2,979	+1.60(+3.46%)
May 31, 2019	44.00	46.80	44.00	46.20	2,270	+2.00(+4.52%)
May 30, 2019	44.60	47.00	44.20	44.20	1,989	-0.20(-0.45%)
May 29, 2019	45.80	47.37	44.40	44.40	2,445	-2.40(-5.13%)
May 28, 2019	46.20	49.80	45.76	46.80	842	+0.60(+1.30%)
May 24, 2019	46.40	48.40	45.00	46.20	2,950	+0.60(+1.32%)
May 23, 2019	48.00	49.60	45.20	45.60	7,438	-4.20(-8.43%)
May 22, 2019	51.20	52.20	48.20	49.80	2,170	-1.20(-2.35%)
May 21, 2019	51.80	52.40	48.40	51.00	2,338	+0.00(+0.00%)
May 20, 2019	51.20	55.60	48.00	51.00	13,221	-2.40(-4.49%)
May 17, 2019	49.60	56.00	49.60	53.40	13,765	+4.00(+8.10%)
May 16, 2019	50.00	52.00	47.80	49.40	15,638	+2.60(+5.56%)
May 15, 2019	44.00	47.40	44.00	46.80	1,242	+3.00(+6.85%)
May 14, 2019	43.20	48.60	43.20	43.80	2,261	-0.20(-0.45%)
May 13, 2019	46.40	46.40	43.20	44.00	4,177	-2.20(-4.76%)
May 10, 2019	48.60	49.20	45.60	46.20	4,895	-1.40(-2.94%)
May 09, 2019	49.20	49.60	47.40	47.60	744	-1.40(-2.86%)
May 08, 2019	49.60	49.60	48.00	49.00	574	+0.60(+1.24%)
May 07, 2019	50.40	50.40	48.00	48.40	2,571	-2.00(-3.97%)
May 06, 2019	51.00	52.20	50.40	50.40	1,196	-0.80(-1.56%)
May 03, 2019	53.00	53.00	50.80	51.20	755	-0.80(-1.54%)
May 02, 2019	51.20	53.80	51.20	52.00	2,153	+0.40(+0.78%)
May 01, 2019	52.40	52.40	51.40	51.60	413	-0.60(-1.15%)
Apr 30, 2019	52.00	52.98	51.20	52.20	2,320	+1.20(+2.35%)
Apr 29, 2019	52.00	52.00	50.40	51.00	915	-0.70(-1.35%)
Apr 26, 2019	50.35	52.40	50.20	51.70	650	-0.70(-1.34%)
Apr 25, 2019	52.00	54.00	52.00	52.40	1,881	+0.60(+1.16%)
Apr 24, 2019	52.00	52.43	50.20	51.80	1,163	+0.00(+0.00%)
Apr 23, 2019	51.60	53.00	51.60	51.80	810	-0.20(-0.38%)
Apr 22, 2019	51.20	52.00	51.20	52.00	1,958	+1.00(+1.96%)
Apr 18, 2019	49.00	51.80	48.70	51.00	2,630	+1.80(+3.66%)
Apr 17, 2019	47.80	50.00	46.00	49.20	13,213	+0.60(+1.23%)
Apr 16, 2019	51.60	52.00	48.00	48.60	6,936	-1.80(-3.57%)
Apr 15, 2019	53.40	54.00	49.20	50.40	13,567	-3.40(-6.32%)
Apr 12, 2019	54.00	54.20	53.40	53.80	2,465	-0.20(-0.37%)
Apr 11, 2019	53.78	54.20	52.50	54.00	4,887	+0.40(+0.75%)
Apr 10, 2019	52.00	54.14	52.00	53.60	3,985	-0.40(-0.74%)
Apr 09, 2019	53.60	54.20	52.80	54.00	6,190	+0.00(+0.00%)
Apr 08, 2019	58.80	58.80	53.20	54.00	9,666	+0.40(+0.75%)
Apr 05, 2019	54.40	54.78	53.00	53.60	3,480	-1.40(-2.55%)
Apr 04, 2019	55.20	56.00	54.00	55.00	3,164	-0.40(-0.72%)
Apr 03, 2019	55.20	55.80	52.60	55.40	4,137	+0.40(+0.73%)
Apr 02, 2019	53.40	55.00	52.00	55.00	4,393	+1.20(+2.23%)
Apr 01, 2019	54.80	55.00	52.20	53.80	7,076	-0.20(-0.37%)
Mar 29, 2019	56.20	57.40	53.40	54.00	7,940	-2.00(-3.57%)
Mar 28, 2019	55.20	56.60	52.40	56.00	13,365	+0.80(+1.45%)
Mar 27, 2019	60.00	60.00	54.00	55.20	24,474	-3.80(-6.44%)
Mar 26, 2019	67.00	67.40	58.60	59.00	37,579	-6.00(-9.23%)
Mar 25, 2019	58.00	67.60	58.00	65.00	51,326	+7.80(+13.64%)
Mar 22, 2019	59.80	60.00	54.40	57.20	11,610	-2.40(-4.03%)
Mar 21, 2019	56.00	59.80	56.00	59.60	10,663	+3.00(+5.30%)
Mar 20, 2019	53.80	59.00	53.00	56.60	15,041	+2.80(+5.20%)
Mar 19, 2019	51.40	56.00	51.00	53.80	14,776	+1.60(+3.07%)
Mar 18, 2019	51.80	53.20	50.00	52.20	23,259	+1.80(+3.57%)
Mar 15, 2019	50.00	54.60	49.50	50.40	14,530	+0.80(+1.61%)
Mar 14, 2019	50.20	70.00	47.60	49.60	110,189	-0.20(-0.40%)
Mar 13, 2019	49.20	52.60	46.60	49.80	16,516	+1.40(+2.89%)
Mar 12, 2019	46.60	48.40	45.00	48.40	12,959	+2.60(+5.68%)
Mar 11, 2019	43.40	48.00	42.80	45.80	24,994	+3.00(+7.01%)
Mar 08, 2019	41.80	45.80	41.20	42.80	33,440	+1.80(+4.39%)
Mar 07, 2019	38.80	41.00	38.40	41.00	4,774	+2.00(+5.13%)
Mar 06, 2019	39.80	41.80	38.60	39.00	3,318	-0.80(-2.01%)
Mar 05, 2019	41.40	43.19	39.20	39.80	15,177	-1.60(-3.86%)
Mar 04, 2019	40.00	42.40	39.60	41.40	12,800	+1.80(+4.55%)
Mar 01, 2019	39.00	39.80	37.40	39.60	6,215	+1.20(+3.13%)
Feb 28, 2019	37.60	38.60	35.00	38.40	12,223	+0.40(+1.05%)
Feb 27, 2019	39.60	39.60	37.00	38.00	11,721	-1.00(-2.56%)
Feb 26, 2019	38.80	40.20	38.60	39.00	8,539	-0.20(-0.51%)
Feb 25, 2019	38.20	39.40	38.20	39.20	6,590	+0.80(+2.08%)
Feb 22, 2019	39.60	40.20	38.20	38.40	4,585	-0.60(-1.54%)
Feb 21, 2019	39.00	40.00	38.40	39.00	5,073	+0.40(+1.04%)
Feb 20, 2019	40.60	41.40	37.40	38.60	14,683	-1.40(-3.50%)
Feb 19, 2019	41.00	42.00	39.20	40.00	11,911	-1.00(-2.44%)
Feb 15, 2019	41.80	43.10	40.60	41.00	30,490	-0.40(-0.97%)
Feb 14, 2019	40.40	42.00	39.80	41.40	19,067	+1.60(+4.02%)
Feb 13, 2019	42.80	43.00	39.20	39.80	26,142	-2.00(-4.78%)
Feb 12, 2019	43.00	44.20	41.60	41.80	31,817	-0.20(-0.48%)
Feb 11, 2019	42.80	45.00	41.00	42.00	19,809	-1.00(-2.33%)
Feb 08, 2019	43.60	48.40	42.00	43.00	32,920	+0.00(+0.00%)
Feb 07, 2019	42.40	43.60	41.00	43.00	28,040	+1.00(+2.38%)
Feb 06, 2019	47.00	47.00	41.40	42.00	47,694	-3.80(-8.30%)
Feb 05, 2019	49.00	50.80	45.40	45.80	41,200	-4.00(-8.03%)
Feb 04, 2019	51.60	52.00	47.00	49.80	96,331	-19.00(-27.62%)
Feb 01, 2019	71.80	73.20	63.20	68.80	31,910	-2.00(-2.82%)
Jan 31, 2019	72.20	76.00	68.00	70.80	9,739	+0.60(+0.85%)
Jan 30, 2019	79.00	83.20	70.00	70.20	42,297	-7.80(-10.00%)
Jan 29, 2019	70.40	84.00	70.40	78.00	47,683	+7.60(+10.80%)
Jan 28, 2019	71.00	79.60	68.00	70.40	65,481	+2.20(+3.23%)
Jan 25, 2019	58.00	72.20	57.20	68.20	22,220	+13.00(+23.55%)
Jan 24, 2019	55.75	56.12	55.00	55.20	1,287	-0.60(-1.08%)
Jan 23, 2019	56.20	57.00	55.00	55.80	1,733	+0.20(+0.36%)
Jan 22, 2019	53.20	56.00	53.20	55.60	5,074	+0.20(+0.36%)
Jan 18, 2019	55.40	56.00	55.20	55.40	955	-0.60(-1.07%)
Jan 17, 2019	56.00	56.00	55.21	56.00	489	+1.00(+1.82%)
Jan 16, 2019	55.20	56.72	55.00	55.00	198	+0.20(+0.36%)
Jan 15, 2019	54.60	56.80	53.11	54.80	1,423	+2.40(+4.58%)
Jan 14, 2019	57.00	57.00	52.00	52.40	1,738	-6.40(-10.88%)
Jan 11, 2019	57.40	60.00	57.40	58.80	1,415	+1.20(+2.08%)
Jan 10, 2019	56.20	57.60	55.00	57.60	1,429	+2.20(+3.97%)
Jan 09, 2019	52.80	55.40	52.80	55.40	2,271	+2.00(+3.75%)
Jan 08, 2019	54.20	55.60	50.40	53.40	780	-0.60(-1.11%)
Jan 07, 2019	50.20	55.00	50.20	54.00	2,046	+4.00(+8.00%)
Jan 04, 2019	49.00	55.80	48.40	50.00	3,455	+1.40(+2.88%)
Jan 03, 2019	46.51	49.00	45.29	48.60	3,426	+3.20(+7.05%)
Jan 02, 2019	43.80	45.40	43.40	45.40	1,097	+2.40(+5.58%)
Dec 31, 2018	42.00	43.80	41.20	43.00	4,685	+1.00(+2.38%)
Dec 28, 2018	40.20	43.00	40.20	42.00	4,500	+1.00(+2.44%)
Dec 27, 2018	40.40	42.60	40.00	41.00	5,082	+0.20(+0.49%)
Dec 26, 2018	41.40	49.58	39.01	40.80	4,798	-0.80(-1.92%)
Dec 24, 2018	41.60	48.80	41.60	41.60	1,955	-0.80(-1.89%)
Dec 21, 2018	43.80	51.60	32.40	42.40	12,440	-1.20(-2.75%)
Dec 20, 2018	42.20	44.78	42.20	43.60	1,844	-1.00(-2.24%)
Dec 19, 2018	43.60	47.78	41.40	44.60	5,188	-1.40(-3.04%)
Dec 18, 2018	50.00	54.40	46.00	46.00	3,771	-5.00(-9.80%)
Dec 17, 2018	61.40	61.40	50.00	51.00	4,361	-7.50(-12.82%)
Dec 14, 2018	63.60	65.68	57.00	58.50	7,625	-7.30(-11.09%)
Dec 13, 2018	69.00	79.60	62.40	65.80	54,069	+0.20(+0.30%)
Dec 12, 2018	65.20	66.00	62.40	65.60	581	+0.00(+0.00%)
Dec 11, 2018	62.80	67.60	62.71	65.60	690	+2.60(+4.13%)
Dec 10, 2018	64.20	68.81	63.00	63.00	1,725	-1.40(-2.17%)
Dec 07, 2018	63.80	65.60	62.80	64.40	480	+1.80(+2.88%)
Dec 06, 2018	65.00	66.00	62.00	62.60	1,471	-3.20(-4.86%)
Dec 04, 2018	67.40	69.20	65.20	65.80	1,300	-0.80(-1.20%)
Dec 03, 2018	68.00	69.40	66.22	66.60	602	-1.40(-2.06%)
Nov 30, 2018	65.60	69.00	65.40	68.00	105	+3.00(+4.62%)
Nov 29, 2018	62.80	66.00	62.80	65.00	931	+1.40(+2.20%)
Nov 28, 2018	62.60	66.00	62.60	63.60	1,337	+1.60(+2.58%)
Nov 27, 2018	66.20	68.00	62.00	62.00	1,980	-5.00(-7.46%)
Nov 26, 2018	70.00	71.60	66.26	67.00	1,787	-2.40(-3.46%)
Nov 23, 2018	68.40	71.00	68.20	69.40	350	+0.00(+0.00%)
Nov 21, 2018		69.40	69.40	69.40	0	+1.60(+2.36%)
Nov 20, 2018	67.40	67.92	65.00	67.80	1,257	-0.30(-0.44%)
Nov 19, 2018	68.40	73.40	65.00	68.10	2,085	-0.70(-1.02%)
Nov 16, 2018	66.00	71.40	66.00	68.80	1,450	+2.00(+2.99%)
Nov 15, 2018	68.60	72.60	64.00	66.80	2,248	+0.20(+0.30%)
Nov 14, 2018	69.40	73.40	66.00	66.60	2,107	-3.40(-4.86%)
Nov 13, 2018	76.00	76.27	67.20	70.00	2,962	-4.00(-5.41%)
Nov 12, 2018	74.80	76.23	72.60	74.00	3,663	-0.80(-1.07%)
Nov 09, 2018	75.40	75.40	72.60	74.80	1,385	-3.00(-3.86%)
Nov 08, 2018	72.80	78.60	72.00	77.80	7,202	+3.60(+4.85%)
Nov 07, 2018	76.20	78.35	74.20	74.20	4,418	-2.60(-3.39%)
Nov 06, 2018	77.00	77.80	74.20	76.80	2,856	+1.00(+1.32%)
Nov 05, 2018	75.20	81.20	74.40	75.80	2,844	-1.00(-1.30%)
Nov 02, 2018	78.80	82.40	75.20	76.80	2,905	-2.40(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.