Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.7511 | 0.8163 | 0.7000 | 0.8163 | 2,737 | +0.07(+8.83%) |
Oct 30, 2019 | 0.8500 | 0.8600 | 0.7501 | 0.7501 | 14,255 | -0.10(-11.75%) |
Oct 29, 2019 | 0.8214 | 0.8500 | 0.8214 | 0.8500 | 6,201 | +0.00(+0.00%) |
Oct 28, 2019 | 0.8200 | 0.8500 | 0.8238 | 0.8500 | 5,015 | +0.01(+1.19%) |
Oct 25, 2019 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 900 | +0.02(+2.44%) |
Oct 24, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 396 | -0.00(-0.50%) |
Oct 23, 2019 | 0.8400 | 0.8400 | 0.8241 | 0.8241 | 215 | +0.02(+2.02%) |
Oct 22, 2019 | 0.8000 | 0.8139 | 0.8000 | 0.8078 | 721 | +0.01(+0.97%) |
Oct 21, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 691 | +0.01(+1.27%) |
Oct 18, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | -0.01(-1.25%) |
Oct 17, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 6,689 | +0.02(+2.12%) |
Oct 16, 2019 | 0.7553 | 0.8000 | 0.7553 | 0.7834 | 1,271 | +0.06(+8.73%) |
Oct 15, 2019 | 0.7226 | 0.7226 | 0.7200 | 0.7205 | 5,049 | -0.08(-9.94%) |
Oct 14, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.8000 | 19,674 | -0.04(-4.76%) |
Oct 11, 2019 | 0.7700 | 0.8400 | 0.7700 | 0.8400 | 1,200 | +0.09(+12.00%) |
Oct 10, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 1,968 | -0.02(-2.60%) |
Oct 09, 2019 | 0.7700 | 0.7700 | 0.6800 | 0.7700 | 2,478 | -0.01(-1.81%) |
Oct 08, 2019 | 0.6700 | 0.7842 | 0.6700 | 0.7842 | 15,824 | +0.10(+15.32%) |
Oct 07, 2019 | 0.7246 | 0.7500 | 0.6716 | 0.6800 | 29,910 | -0.01(-1.45%) |
Oct 04, 2019 | 0.7500 | 0.7900 | 0.6251 | 0.6900 | 52,700 | -0.07(-9.21%) |
Oct 03, 2019 | 0.6740 | 0.7783 | 0.6740 | 0.7600 | 9,441 | +0.01(+1.33%) |
Oct 02, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 8,115 | -0.05(-6.25%) |
Oct 01, 2019 | 0.7705 | 0.8000 | 0.7450 | 0.8000 | 4,266 | +0.06(+7.38%) |
Sep 30, 2019 | 0.7550 | 0.7600 | 0.7450 | 0.7450 | 22,473 | +0.00(+0.00%) |
Sep 27, 2019 | 0.7450 | 0.7670 | 0.7450 | 0.7450 | 2,200 | +0.00(+0.00%) |
Sep 26, 2019 | 0.7450 | 0.7500 | 0.7450 | 0.7450 | 3,271 | +0.00(+0.00%) |
Sep 25, 2019 | 0.7499 | 0.7500 | 0.7450 | 0.7450 | 3,711 | -0.01(-1.30%) |
Sep 24, 2019 | 0.7500 | 0.7548 | 0.7015 | 0.7548 | 12,969 | +0.02(+2.96%) |
Sep 23, 2019 | 0.7500 | 0.7500 | 0.6800 | 0.7331 | 18,895 | +0.02(+2.22%) |
Sep 20, 2019 | 0.6000 | 0.7172 | 0.6000 | 0.7172 | 22,300 | +0.12(+19.16%) |
Sep 19, 2019 | 0.5579 | 0.6200 | 0.5579 | 0.6019 | 2,867 | -0.02(-2.92%) |
Sep 18, 2019 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 6,301 | +0.05(+7.98%) |
Sep 17, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5742 | 3,933 | +0.02(+3.57%) |
Sep 16, 2019 | 0.5500 | 0.5972 | 0.5500 | 0.5544 | 4,413 | +0.00(+0.00%) |
Sep 13, 2019 | 0.6200 | 0.6200 | 0.5500 | 0.5544 | 8,500 | -0.04(-6.82%) |
Sep 12, 2019 | 0.6300 | 0.6400 | 0.5637 | 0.5950 | 5,803 | +0.03(+6.25%) |
Sep 11, 2019 | 0.5300 | 0.5824 | 0.5300 | 0.5600 | 2,026 | -0.04(-6.31%) |
Sep 10, 2019 | 0.5800 | 0.6400 | 0.5420 | 0.5977 | 4,538 | +0.05(+8.67%) |
Sep 09, 2019 | 0.5700 | 0.6304 | 0.5100 | 0.5500 | 2,174 | -0.10(-15.38%) |
Sep 06, 2019 | 0.5849 | 0.6500 | 0.5849 | 0.6500 | 300 | +0.07(+12.07%) |
Sep 05, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 821 | -0.00(-0.70%) |
Sep 04, 2019 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 238 | -0.03(-5.53%) |
Sep 03, 2019 | 0.6000 | 0.6500 | 0.6000 | 0.6183 | 1,618 | +0.06(+10.41%) |
Aug 30, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.5500 | 0.5707 | 0.5500 | 0.5600 | 8,813 | -0.06(-10.40%) |
Aug 28, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.6250 | 1,567 | -0.01(-0.79%) |
Aug 27, 2019 | 0.5566 | 0.6300 | 0.5566 | 0.6300 | 9,877 | +0.08(+14.55%) |
Aug 26, 2019 | 0.5594 | 0.5594 | 0.5447 | 0.5500 | 507 | +0.04(+8.80%) |
Aug 23, 2019 | 0.5406 | 0.5500 | 0.5000 | 0.5055 | 4,000 | -0.03(-6.39%) |
Aug 22, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 242 | +0.02(+3.07%) |
Aug 21, 2019 | 0.5000 | 0.5239 | 0.5000 | 0.5239 | 1,003 | +0.01(+2.28%) |
Aug 20, 2019 | 0.5400 | 0.5499 | 0.5100 | 0.5122 | 28,951 | -0.07(-11.26%) |
Aug 19, 2019 | 0.5772 | 0.5772 | 0.5772 | 0.5772 | 1,621 | +0.03(+4.95%) |
Aug 16, 2019 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 11,600 | +0.02(+3.77%) |
Aug 15, 2019 | 0.5176 | 0.5408 | 0.5100 | 0.5300 | 7,758 | +0.03(+5.47%) |
Aug 14, 2019 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 1,000 | -0.06(-11.03%) |
Aug 13, 2019 | 0.5686 | 0.5800 | 0.5630 | 0.5648 | 22,529 | -0.00(-0.67%) |
Aug 12, 2019 | 0.5642 | 0.6254 | 0.5057 | 0.5686 | 4,316 | +0.00(+0.00%) |
Aug 09, 2019 | 0.5699 | 0.5699 | 0.5686 | 0.5686 | 2,900 | -0.01(-2.30%) |
Aug 08, 2019 | 0.6397 | 0.6397 | 0.5400 | 0.5820 | 15,802 | -0.02(-2.63%) |
Aug 07, 2019 | 0.6400 | 0.6471 | 0.5760 | 0.5977 | 6,040 | -0.05(-7.63%) |
Aug 06, 2019 | 0.5652 | 0.6520 | 0.5513 | 0.6471 | 1,714 | +0.08(+14.49%) |
Aug 05, 2019 | 0.5980 | 0.6691 | 0.5600 | 0.5652 | 20,794 | -0.04(-7.34%) |
Aug 02, 2019 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 200 | -0.02(-3.56%) |