Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.96	12.96	12.27	12.41	17,049	-0.63(-4.87%)
Oct 30, 2019	12.86	13.08	12.84	13.05	5,723	+0.33(+2.63%)
Oct 29, 2019	12.61	12.81	12.51	12.71	10,255	+0.10(+0.82%)
Oct 28, 2019	12.66	12.81	12.39	12.61	11,958	-0.03(-0.27%)
Oct 25, 2019	13.19	13.19	12.44	12.64	22,500	-0.68(-5.09%)
Oct 24, 2019	13.50	13.50	13.29	13.32	6,518	-0.18(-1.33%)
Oct 23, 2019	13.72	13.72	13.47	13.50	4,402	-0.36(-2.60%)
Oct 22, 2019	13.69	13.86	13.43	13.86	7,024	+0.29(+2.15%)
Oct 21, 2019	13.43	13.65	13.39	13.57	16,242	+0.27(+2.00%)
Oct 18, 2019	13.48	13.48	13.30	13.30	7,811	-0.33(-2.39%)
Oct 17, 2019	13.39	13.63	13.39	13.63	10,194	+0.19(+1.40%)
Oct 16, 2019	13.35	13.44	13.35	13.44	2,412	-0.06(-0.45%)
Oct 15, 2019	13.20	13.54	13.20	13.50	5,303	+0.25(+1.88%)
Oct 14, 2019	13.31	13.31	13.14	13.25	6,093	-0.11(-0.83%)
Oct 11, 2019	13.49	13.60	13.15	13.36	66,803	+0.05(+0.39%)
Oct 10, 2019	13.28	13.51	13.17	13.31	19,902	+0.14(+1.04%)
Oct 09, 2019	13.22	13.40	13.16	13.17	24,215	-0.04(-0.32%)
Oct 08, 2019	13.29	13.43	13.07	13.22	30,537	-0.09(-0.71%)
Oct 07, 2019	13.05	13.43	13.05	13.31	14,060	+0.13(+0.98%)
Oct 04, 2019	13.72	13.72	13.11	13.18	16,321	-0.51(-3.70%)
Oct 03, 2019	13.30	13.88	12.98	13.69	9,695	+0.19(+1.40%)
Oct 02, 2019	13.42	13.55	13.29	13.50	11,452	-0.21(-1.50%)
Oct 01, 2019	13.97	14.06	13.59	13.71	9,942	-0.12(-0.87%)
Sep 30, 2019	13.94	13.96	13.78	13.83	19,501	+0.02(+0.12%)
Sep 27, 2019	13.39	13.96	13.39	13.81	30,778	+0.78(+5.99%)
Sep 26, 2019	13.01	13.28	12.89	13.03	22,261	+0.01(+0.07%)
Sep 25, 2019	13.29	13.65	13.02	13.02	22,713	-0.27(-2.06%)
Sep 24, 2019	13.59	13.60	13.13	13.29	9,268	-0.32(-2.33%)
Sep 23, 2019	13.19	13.68	12.60	13.61	9,192	+0.26(+1.93%)
Sep 20, 2019	13.86	13.90	13.12	13.36	42,437	-0.55(-3.95%)
Sep 19, 2019	13.62	14.27	13.51	13.90	27,284	-0.06(-0.43%)
Sep 18, 2019	14.39	14.39	13.90	13.96	15,066	-0.38(-2.63%)
Sep 17, 2019	13.69	14.47	13.59	14.34	17,856	+0.57(+4.11%)
Sep 16, 2019	13.85	14.06	13.54	13.78	9,474	-0.33(-2.37%)
Sep 13, 2019	14.32	14.43	14.08	14.11	36,141	-0.16(-1.14%)
Sep 12, 2019	13.21	14.31	13.21	14.27	72,609	+0.67(+4.92%)
Sep 11, 2019	13.65	13.72	13.36	13.60	8,624	+0.07(+0.51%)
Sep 10, 2019	13.36	13.72	13.03	13.54	70,019	+0.23(+1.74%)
Sep 09, 2019	12.77	13.46	12.70	13.30	11,400	+0.78(+6.23%)
Sep 06, 2019	12.74	12.74	12.47	12.52	6,295	-0.23(-1.82%)
Sep 05, 2019	12.44	12.77	12.44	12.75	4,601	+0.63(+5.16%)
Sep 04, 2019	12.02	12.24	12.01	12.13	28,384	+0.26(+2.17%)
Sep 03, 2019	12.33	12.33	11.79	11.87	16,355	-0.29(-2.40%)
Aug 30, 2019	12.41	12.41	12.01	12.16	9,559	-0.19(-1.53%)
Aug 29, 2019	12.70	12.80	12.32	12.35	16,838	-0.16(-1.30%)
Aug 28, 2019	12.81	12.84	12.44	12.51	7,061	-0.43(-3.31%)
Aug 27, 2019	12.69	12.95	12.33	12.94	14,863	+0.33(+2.58%)
Aug 26, 2019	11.60	12.62	11.54	12.62	39,024	+1.01(+8.72%)
Aug 23, 2019	11.38	11.81	11.38	11.61	21,451	+0.20(+1.73%)
Aug 22, 2019	11.43	11.52	11.24	11.41	138,678	+0.00(+0.00%)
Aug 21, 2019	11.41	11.49	11.33	11.41	45,217	+0.09(+0.76%)
Aug 20, 2019	11.22	11.32	11.22	11.32	25,982	+0.09(+0.84%)
Aug 19, 2019	11.24	11.24	11.19	11.23	20,878	+0.09(+0.77%)
Aug 16, 2019	11.14	11.19	10.98	11.14	111,921	+0.16(+1.48%)
Aug 15, 2019	11.32	11.46	10.97	10.98	48,437	-0.32(-2.81%)
Aug 14, 2019	11.62	11.67	11.08	11.30	32,038	-0.52(-4.43%)
Aug 13, 2019	11.88	11.92	11.70	11.82	6,443	-0.04(-0.36%)
Aug 12, 2019	12.03	12.25	11.71	11.86	14,321	-0.20(-1.69%)
Aug 09, 2019	12.37	12.44	12.05	12.07	10,803	-0.35(-2.81%)
Aug 08, 2019	12.88	12.88	12.35	12.42	19,226	-0.19(-1.49%)
Aug 07, 2019	12.88	13.00	12.37	12.60	7,244	-0.49(-3.71%)
Aug 06, 2019	12.98	13.11	12.84	13.09	10,316	+0.19(+1.45%)
Aug 05, 2019	13.20	13.34	12.90	12.90	8,278	-0.49(-3.63%)
Aug 02, 2019	13.69	13.69	13.23	13.39	4,579	-0.36(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.