Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | 47,354 | -0.01(-1.33%) |
Oct 30, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 26,600 | -0.03(-3.85%) |
Oct 29, 2019 | 0.7300 | 0.7900 | 0.7300 | 0.7800 | 89,941 | +0.04(+5.41%) |
Oct 28, 2019 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 50,100 | +0.01(+1.37%) |
Oct 25, 2019 | 0.7300 | 0.7500 | 0.6900 | 0.7300 | 99,405 | +0.00(+0.00%) |
Oct 24, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 27,014 | -0.03(-3.95%) |
Oct 23, 2019 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 33,860 | -0.01(-1.30%) |
Oct 22, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 79,000 | -0.03(-3.75%) |
Oct 21, 2019 | 0.7700 | 0.8000 | 0.7400 | 0.8000 | 136,059 | +0.03(+3.90%) |
Oct 18, 2019 | 0.7200 | 0.7700 | 0.7000 | 0.7700 | 144,740 | +0.06(+8.45%) |
Oct 17, 2019 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 55,102 | +0.11(+18.33%) |
Oct 16, 2019 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 35,500 | -0.03(-4.76%) |
Oct 15, 2019 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 32,110 | -0.02(-3.08%) |
Oct 11, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.04(+6.56%) | |
Oct 10, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 14,084 | -0.02(-3.17%) |
Oct 09, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 16,000 | +0.01(+1.61%) |
Oct 08, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 27,964 | +0.00(+0.00%) |
Oct 07, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 32,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 12,539 | -0.04(-6.06%) |
Oct 03, 2019 | 0.6700 | 0.6800 | 0.6400 | 0.6600 | 96,099 | -0.01(-1.49%) |
Oct 02, 2019 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 17,544 | +0.03(+4.69%) |
Oct 01, 2019 | 0.7100 | 0.7100 | 0.6400 | 0.6400 | 72,223 | -0.06(-8.57%) |
Sep 30, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 46,999 | -0.03(-4.11%) |
Sep 27, 2019 | 0.7400 | 0.7700 | 0.7200 | 0.7300 | 81,000 | -0.02(-2.67%) |
Sep 26, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 21,185 | -0.02(-2.60%) |
Sep 25, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 45,100 | +0.02(+2.67%) |
Sep 24, 2019 | 0.7500 | 0.8100 | 0.7400 | 0.7500 | 116,160 | +0.00(+0.00%) |
Sep 23, 2019 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 23,500 | +0.01(+1.35%) |
Sep 20, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 230,235 | -0.02(-2.63%) |
Sep 19, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 180,088 | +0.03(+4.11%) |
Sep 18, 2019 | 0.6900 | 0.7500 | 0.6900 | 0.7300 | 137,117 | +0.06(+8.96%) |
Sep 17, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 56,904 | -0.02(-2.90%) |
Sep 16, 2019 | 0.6500 | 0.6900 | 0.6400 | 0.6900 | 81,201 | +0.05(+7.81%) |
Sep 13, 2019 | 0.6100 | 0.6600 | 0.6100 | 0.6400 | 153,018 | +0.05(+8.47%) |
Sep 12, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 117,086 | -0.01(-1.67%) |
Sep 11, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 41,999 | -0.03(-4.76%) |
Sep 10, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 27,100 | +0.03(+5.00%) |
Sep 09, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 26,050 | +0.02(+3.45%) |
Sep 06, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 22,500 | -0.02(-3.33%) |
Sep 05, 2019 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 131,844 | +0.01(+1.69%) |
Sep 04, 2019 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 103,000 | +0.03(+5.36%) |
Sep 03, 2019 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 33,000 | -0.03(-5.08%) |
Aug 30, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+5.36%) | |
Aug 29, 2019 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 112,856 | -0.02(-3.45%) |
Aug 28, 2019 | 0.5700 | 0.6200 | 0.5400 | 0.5800 | 175,848 | +0.00(+0.00%) |
Aug 27, 2019 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 50,000 | +0.02(+3.57%) |
Aug 26, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 30,538 | -0.03(-5.08%) |
Aug 23, 2019 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 84,607 | +0.00(+0.00%) |
Aug 22, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 102,500 | -0.02(-3.28%) |
Aug 21, 2019 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 67,533 | +0.02(+3.39%) |
Aug 20, 2019 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 67,602 | -0.03(-4.84%) |
Aug 19, 2019 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | 115,954 | +0.07(+12.73%) |
Aug 16, 2019 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 22,041 | -0.02(-3.51%) |
Aug 15, 2019 | 0.5200 | 0.5700 | 0.5100 | 0.5700 | 133,400 | +0.03(+5.56%) |
Aug 14, 2019 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 65,200 | -0.03(-5.26%) |
Aug 13, 2019 | 0.5500 | 0.5800 | 0.5400 | 0.5700 | 179,204 | +0.01(+1.79%) |
Aug 12, 2019 | 0.5700 | 0.5700 | 0.5300 | 0.5600 | 349,005 | -0.01(-1.75%) |
Aug 09, 2019 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 56,803 | -0.04(-6.56%) |
Aug 08, 2019 | 0.5800 | 0.6300 | 0.5400 | 0.6100 | 162,199 | +0.05(+8.93%) |
Aug 07, 2019 | 0.6100 | 0.6100 | 0.5500 | 0.5600 | 238,115 | -0.02(-3.45%) |
Aug 06, 2019 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | 277,425 | -0.11(-15.94%) |
Aug 02, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.17%) |