Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2019		0.1350	0.1350		0	+0.00(+0.00%)
Aug 06, 2019	0.1885	0.2150	0.1661	0.1711	7,975,789	-0.01(-4.94%)
Aug 05, 2019	0.1700	0.1900	0.1600	0.1800	3,845,530	+0.01(+5.88%)
Aug 02, 2019	0.1768	0.1900	0.1680	0.1700	3,658,600	-0.02(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.