Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.22	17.30	17.21	17.21	37,586	-0.01(-0.06%)
Nov 27, 2019	17.23	17.23	17.21	17.22	26,738	+0.02(+0.09%)
Nov 26, 2019	17.19	17.23	17.19	17.21	43,297	+0.04(+0.23%)
Nov 25, 2019	17.15	17.19	17.09	17.17	123,780	+0.02(+0.10%)
Nov 22, 2019	17.19	17.22	17.15	17.15	79,145	-0.02(-0.13%)
Nov 21, 2019	17.16	17.32	17.15	17.17	58,810	-0.01(-0.07%)
Nov 20, 2019	17.25	17.25	17.17	17.19	79,648	-0.05(-0.30%)
Nov 19, 2019	17.31	17.31	17.19	17.24	127,333	-0.03(-0.16%)
Nov 18, 2019	17.32	17.34	17.27	17.27	96,072	-0.02(-0.09%)
Nov 15, 2019	17.27	17.28	17.24	17.28	68,482	+0.06(+0.32%)
Nov 14, 2019	17.30	17.30	17.22	17.23	88,137	-0.01(-0.08%)
Nov 13, 2019	17.18	17.26	17.18	17.24	115,988	+0.03(+0.19%)
Nov 12, 2019	17.15	17.25	17.15	17.21	87,347	+0.03(+0.15%)
Nov 11, 2019	17.23	17.25	17.18	17.18	137,532	-0.03(-0.19%)
Nov 08, 2019	17.18	17.24	17.17	17.21	44,628	+0.03(+0.19%)
Nov 07, 2019	17.28	17.28	17.17	17.18	115,658	-0.08(-0.45%)
Nov 06, 2019	17.27	17.30	17.25	17.26	36,329	+0.05(+0.26%)
Nov 05, 2019	17.27	17.31	17.21	17.21	97,364	-0.06(-0.33%)
Nov 04, 2019	17.25	17.30	17.25	17.27	76,364	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.