Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.03	21.31	19.03	21.19	42,000	+2.13(+11.18%)
Nov 27, 2019	18.77	19.33	18.28	19.06	77,100	+0.30(+1.60%)
Nov 26, 2019	18.75	18.99	18.02	18.76	133,723	+0.06(+0.32%)
Nov 25, 2019	18.33	18.97	18.12	18.70	111,681	+0.36(+1.96%)
Nov 22, 2019	18.14	18.78	17.54	18.34	110,800	+0.24(+1.33%)
Nov 21, 2019	18.75	19.03	17.89	18.10	96,739	-0.81(-4.28%)
Nov 20, 2019	20.08	20.29	18.61	18.91	106,413	-1.20(-5.97%)
Nov 19, 2019	19.30	20.46	19.12	20.11	93,451	+0.89(+4.63%)
Nov 18, 2019	19.69	19.98	18.96	19.22	76,125	-0.47(-2.39%)
Nov 15, 2019	19.45	19.87	19.32	19.69	93,100	+0.36(+1.86%)
Nov 14, 2019	19.84	19.90	19.31	19.33	88,533	-0.51(-2.57%)
Nov 13, 2019	19.49	19.86	18.57	19.84	114,023	+1.33(+7.19%)
Nov 12, 2019	18.28	18.92	18.00	18.51	82,724	+0.23(+1.26%)
Nov 11, 2019	17.10	18.38	17.00	18.28	196,438	+1.12(+6.53%)
Nov 08, 2019	16.99	17.52	16.70	17.16	92,800	+0.16(+0.94%)
Nov 07, 2019	16.24	17.86	16.11	17.00	149,747	+0.85(+5.26%)
Nov 06, 2019	16.43	16.70	16.01	16.15	59,882	-0.08(-0.49%)
Nov 05, 2019	16.54	16.66	16.20	16.23	76,048	-0.18(-1.10%)
Nov 04, 2019	16.41	16.86	16.20	16.41	63,803	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.