Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.45	22.65	21.96	22.06	212,388	-0.49(-2.19%)
Nov 27, 2019	22.65	22.95	22.35	22.55	328,945	+0.10(+0.44%)
Nov 26, 2019	22.35	23.05	22.06	22.45	706,399	+0.20(+0.89%)
Nov 25, 2019	22.26	23.15	22.06	22.26	736,298	+0.00(+0.00%)
Nov 22, 2019	22.75	23.24	20.48	22.26	840,455	-1.29(-5.46%)
Nov 21, 2019	22.85	23.74	21.86	23.54	944,662	+0.74(+3.25%)
Nov 20, 2019	23.29	23.88	22.60	22.80	796,493	-0.59(-2.51%)
Nov 19, 2019	23.68	23.97	22.90	23.39	660,379	-0.39(-1.65%)
Nov 18, 2019	24.37	24.37	23.19	23.78	552,364	-0.59(-2.41%)
Nov 15, 2019	23.58	24.46	23.44	24.37	428,822	+0.49(+2.05%)
Nov 14, 2019	23.58	24.17	23.39	23.88	424,864	+0.29(+1.24%)
Nov 13, 2019	23.78	24.07	23.09	23.58	647,619	-0.29(-1.23%)
Nov 12, 2019	25.05	25.44	23.88	23.88	835,802	-1.47(-5.79%)
Nov 11, 2019	25.15	25.73	24.66	25.34	934,450	+0.29(+1.17%)
Nov 08, 2019	24.76	25.64	24.76	25.05	741,560	+0.20(+0.79%)
Nov 07, 2019	24.46	25.73	23.68	24.85	1,246,670	+0.10(+0.40%)
Nov 06, 2019	22.51	26.22	22.31	24.76	2,446,905	+3.33(+15.53%)
Nov 05, 2019	21.43	21.92	21.04	21.43	882,254	+0.10(+0.46%)
Nov 04, 2019	19.86	21.53	19.86	21.33	590,752	+1.47(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.