Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.93	15.94	15.91	15.92	112,712	+0.01(+0.05%)
Nov 27, 2019	15.90	15.94	15.90	15.91	1,244,975	+0.00(+0.00%)
Nov 26, 2019	15.90	15.93	15.90	15.91	137,248	+0.00(+0.00%)
Nov 25, 2019	15.86	15.91	15.86	15.91	234,825	+0.03(+0.21%)
Nov 22, 2019	15.86	15.88	15.85	15.88	144,506	+0.03(+0.21%)
Nov 21, 2019	15.85	15.86	15.83	15.85	377,177	-0.01(-0.05%)
Nov 20, 2019	15.85	15.87	15.84	15.85	205,565	-0.03(-0.16%)
Nov 19, 2019	15.90	15.90	15.85	15.88	399,473	-0.01(-0.05%)
Nov 18, 2019	15.90	15.90	15.87	15.89	174,225	-0.01(-0.08%)
Nov 15, 2019	15.88	15.90	15.88	15.90	125,206	+0.03(+0.16%)
Nov 14, 2019	15.86	15.88	15.86	15.88	110,858	+0.01(+0.05%)
Nov 13, 2019	15.88	15.88	15.85	15.87	102,846	+0.00(+0.00%)
Nov 12, 2019	15.88	15.88	15.85	15.87	103,193	-0.01(-0.05%)
Nov 11, 2019	15.88	15.88	15.86	15.88	137,632	+0.00(+0.00%)
Nov 08, 2019	15.85	15.88	15.84	15.88	483,796	+0.00(+0.00%)
Nov 07, 2019	15.90	15.90	15.87	15.88	145,257	-0.02(-0.11%)
Nov 06, 2019	15.90	15.90	15.87	15.89	228,380	+0.00(+0.00%)
Nov 05, 2019	15.89	15.89	15.85	15.89	281,972	+0.01(+0.05%)
Nov 04, 2019	15.88	15.90	15.88	15.88	295,245	+0.03(+0.16%)
Nov 01, 2019	15.83	15.88	15.83	15.86	608,402	+0.02(+0.16%)
Oct 31, 2019	15.87	15.87	15.82	15.83	371,310	-0.03(-0.21%)
Oct 30, 2019	15.86	15.87	15.83	15.87	400,244	+0.02(+0.10%)
Oct 29, 2019	15.88	15.88	15.85	15.85	228,524	-0.02(-0.10%)
Oct 28, 2019	15.87	15.88	15.87	15.87	387,390	-0.01(-0.05%)
Oct 25, 2019	15.85	15.88	15.85	15.88	100,381	+0.02(+0.16%)
Oct 24, 2019	15.84	15.87	15.84	15.85	189,679	+0.01(+0.05%)
Oct 23, 2019	15.84	15.84	15.83	15.84	111,637	+0.02(+0.16%)
Oct 22, 2019	15.83	15.84	15.82	15.82	144,205	-0.02(-0.11%)
Oct 21, 2019	15.84	15.84	15.81	15.83	203,359	+0.00(+0.03%)
Oct 18, 2019	15.81	15.84	15.81	15.83	101,688	+0.01(+0.05%)
Oct 17, 2019	15.81	15.83	15.81	15.82	1,314,482	-0.01(-0.05%)
Oct 16, 2019	15.79	15.83	15.79	15.83	306,891	+0.02(+0.16%)
Oct 15, 2019	15.80	15.82	15.79	15.81	244,235	+0.03(+0.16%)
Oct 14, 2019	15.77	15.80	15.77	15.78	141,139	+0.01(+0.05%)
Oct 11, 2019	15.75	15.80	15.75	15.77	141,280	+0.02(+0.16%)
Oct 10, 2019	15.73	15.75	15.73	15.75	405,160	+0.01(+0.05%)
Oct 09, 2019	15.73	15.76	15.73	15.74	261,015	+0.02(+0.11%)
Oct 08, 2019	15.71	15.73	15.70	15.72	223,230	-0.02(-0.11%)
Oct 07, 2019	15.75	15.76	15.74	15.74	270,878	-0.02(-0.11%)
Oct 04, 2019	15.76	15.76	15.74	15.76	2,186,358	+0.03(+0.21%)
Oct 03, 2019	15.74	15.76	15.71	15.72	905,160	-0.02(-0.11%)
Oct 02, 2019	15.76	15.77	15.73	15.74	561,074	-0.03(-0.21%)
Oct 01, 2019	15.79	15.81	15.77	15.77	677,444	-0.04(-0.26%)
Sep 30, 2019	15.79	15.81	15.79	15.81	177,228	+0.02(+0.11%)
Sep 27, 2019	15.81	15.81	15.79	15.80	385,212	-0.02(-0.16%)
Sep 26, 2019	15.84	15.84	15.81	15.82	943,274	-0.01(-0.05%)
Sep 25, 2019	15.85	15.85	15.82	15.83	812,585	-0.02(-0.10%)
Sep 24, 2019	15.88	15.89	15.84	15.85	924,541	-0.02(-0.10%)
Sep 23, 2019	15.88	15.88	15.86	15.86	215,600	-0.00(-0.03%)
Sep 20, 2019	15.88	15.88	15.86	15.87	109,158	+0.02(+0.16%)
Sep 19, 2019	15.85	15.88	15.84	15.84	117,550	-0.02(-0.10%)
Sep 18, 2019	15.87	15.88	15.84	15.86	146,323	+0.00(+0.00%)
Sep 17, 2019	15.86	15.86	15.84	15.86	121,580	+0.02(+0.10%)
Sep 16, 2019	15.84	15.86	15.84	15.84	408,198	+0.02(+0.10%)
Sep 13, 2019	15.83	15.83	15.81	15.83	831,969	+0.01(+0.05%)
Sep 12, 2019	15.84	15.86	15.82	15.82	234,511	-0.01(-0.05%)
Sep 11, 2019	15.83	15.84	15.83	15.83	151,746	-0.01(-0.05%)
Sep 10, 2019	15.83	15.85	15.83	15.83	128,161	+0.00(+0.00%)
Sep 09, 2019	15.84	15.84	15.81	15.83	216,994	-0.01(-0.05%)
Sep 06, 2019	15.81	15.84	15.80	15.84	222,421	+0.03(+0.21%)
Sep 05, 2019	15.78	15.83	15.78	15.81	361,593	+0.03(+0.21%)
Sep 04, 2019	15.78	15.78	15.76	15.78	116,900	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.