Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 270,500 | +0.01(+16.67%) |
Nov 28, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 14,000 | +0.00(+20.00%) |
Nov 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.01(-28.57%) |
Nov 26, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 133,700 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 64,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 114,000 | +0.01(+16.67%) |
Nov 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 | +0.00(+20.00%) |
Nov 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Nov 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 128,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Oct 31, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 89,100 | -0.00(-16.67%) |
Oct 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 163,279 | +0.00(+20.00%) |
Oct 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 6,786 | -0.01(-28.57%) |
Oct 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 2 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 687,500 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 251,000 | -0.01(-14.29%) |
Oct 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 5 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 5 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 01, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 140,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,400 | +0.01(+16.67%) |
Sep 26, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 231,000 | -0.01(-14.29%) |
Sep 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,167 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 147,914 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 236,989 | -0.00(-12.50%) |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 73,800 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,200 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,855 | +0.00(+14.29%) |
Sep 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,600 | -0.00(-12.50%) |
Sep 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,950 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 150 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 176,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 330,500 | +0.00(+0.00%) |