Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	66.76	67.28	66.58	67.24	9,542,808	+0.32(+0.48%)
Dec 30, 2019	67.46	67.69	66.78	66.92	11,981,870	-0.13(-0.20%)
Dec 27, 2019	67.33	67.49	66.98	67.06	12,912,018	-0.13(-0.20%)
Dec 26, 2019	66.28	67.20	66.20	67.19	14,248,596	+1.04(+1.58%)
Dec 24, 2019	66.24	66.44	66.04	66.15	5,436,976	-0.14(-0.22%)
Dec 23, 2019	66.22	66.47	66.02	66.29	10,997,619	+0.21(+0.32%)
Dec 20, 2019	66.44	66.53	65.68	66.08	38,042,204	+0.26(+0.40%)
Dec 19, 2019	65.65	66.09	65.60	65.82	15,452,589	+0.24(+0.36%)
Dec 18, 2019	65.40	65.93	65.36	65.58	15,021,152	+0.15(+0.23%)
Dec 17, 2019	65.05	65.76	64.92	65.43	17,119,528	+0.70(+1.08%)
Dec 16, 2019	65.11	65.31	64.73	64.73	16,594,403	+0.44(+0.68%)
Dec 13, 2019	64.85	65.51	64.02	64.30	15,976,480	-0.56(-0.86%)
Dec 12, 2019	63.81	65.25	63.65	64.85	18,806,426	+1.26(+1.99%)
Dec 11, 2019	64.07	64.14	63.55	63.59	12,457,084	-0.19(-0.30%)
Dec 10, 2019	63.19	64.19	63.02	63.78	15,468,580	+0.38(+0.60%)
Dec 09, 2019	63.28	63.90	63.19	63.40	10,475,579	-0.40(-0.63%)
Dec 06, 2019	63.91	64.15	63.63	63.81	11,737,820	+0.93(+1.47%)
Dec 05, 2019	62.83	63.00	62.58	62.88	11,383,399	+0.40(+0.65%)
Dec 04, 2019	62.14	62.78	61.80	62.48	9,821,274	+0.76(+1.23%)
Dec 03, 2019	61.76	61.84	61.02	61.72	16,381,085	-1.00(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.