Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.11	21.19	20.83	21.16	1,319,702	+0.04(+0.21%)
Dec 30, 2019	21.27	21.40	21.05	21.11	878,488	-0.10(-0.45%)
Dec 27, 2019	21.54	21.54	21.15	21.21	787,869	-0.27(-1.26%)
Dec 26, 2019	21.59	21.61	21.30	21.48	736,700	+0.01(+0.04%)
Dec 24, 2019	21.53	21.58	21.37	21.47	399,245	+0.02(+0.08%)
Dec 23, 2019	21.16	21.48	20.98	21.45	1,035,914	+0.32(+1.53%)
Dec 20, 2019	21.69	21.76	21.02	21.13	3,524,801	-0.54(-2.51%)
Dec 19, 2019	21.73	21.80	21.49	21.67	2,286,818	+0.00(+0.00%)
Dec 18, 2019	21.07	21.77	21.00	21.67	3,223,570	+0.55(+2.61%)
Dec 17, 2019	21.13	21.15	20.91	21.12	1,316,547	+0.18(+0.84%)
Dec 16, 2019	21.33	21.41	20.89	20.95	1,499,687	-0.08(-0.37%)
Dec 13, 2019	21.54	21.71	21.00	21.02	2,061,777	-0.53(-2.44%)
Dec 12, 2019	20.39	21.59	20.28	21.55	3,944,074	+1.24(+6.09%)
Dec 11, 2019	20.00	20.43	20.00	20.31	1,421,161	+0.36(+1.79%)
Dec 10, 2019	20.43	20.43	19.93	19.96	2,452,912	-0.32(-1.59%)
Dec 09, 2019	20.27	20.37	19.98	20.28	2,475,960	+0.43(+2.19%)
Dec 06, 2019	19.69	20.02	19.57	19.84	2,168,106	+0.42(+2.15%)
Dec 05, 2019	19.17	19.47	18.95	19.43	2,115,840	+0.30(+1.59%)
Dec 04, 2019	19.47	19.82	19.09	19.12	1,776,845	+0.08(+0.41%)
Dec 03, 2019	19.10	19.37	18.70	19.04	2,299,014	-0.62(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.