Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	108.09	109.18	107.50	108.56	128,826	+0.47(+0.43%)
Dec 30, 2019	108.20	108.37	106.61	108.09	76,669	-0.13(-0.12%)
Dec 27, 2019	108.32	108.32	107.29	108.22	82,373	+0.02(+0.02%)
Dec 26, 2019	109.38	110.78	107.51	108.20	77,620	-1.48(-1.35%)
Dec 24, 2019	108.83	109.92	107.66	109.69	32,233	+0.66(+0.61%)
Dec 23, 2019	108.04	109.89	106.79	109.02	79,807	+1.16(+1.07%)
Dec 20, 2019	108.34	109.33	107.34	107.86	182,443	-0.75(-0.69%)
Dec 19, 2019	111.73	111.73	108.57	108.61	84,856	-2.93(-2.63%)
Dec 18, 2019	110.89	111.58	110.35	111.55	101,502	+0.66(+0.59%)
Dec 17, 2019	110.92	111.25	110.17	110.89	84,382	+0.08(+0.07%)
Dec 16, 2019	112.19	112.80	110.45	110.82	140,642	-0.39(-0.35%)
Dec 13, 2019	111.60	111.63	109.22	111.20	97,541	-0.40(-0.36%)
Dec 12, 2019	110.38	112.58	110.17	111.60	83,148	+1.09(+0.99%)
Dec 11, 2019	111.20	111.82	109.50	110.51	83,284	-0.47(-0.43%)
Dec 10, 2019	110.20	111.33	108.51	110.99	91,537	+0.78(+0.71%)
Dec 09, 2019	111.06	111.06	109.38	110.21	96,650	-0.68(-0.62%)
Dec 06, 2019	109.67	111.95	108.94	110.89	112,604	+1.96(+1.80%)
Dec 05, 2019	108.33	109.29	107.11	108.93	96,171	+0.83(+0.76%)
Dec 04, 2019	107.49	109.08	107.49	108.10	69,913	+0.66(+0.62%)
Dec 03, 2019	106.03	108.22	106.03	107.44	72,926	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.