Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.85	17.27	16.75	16.80	355,100	-0.13(-0.77%)
Dec 30, 2019	17.61	17.83	16.88	16.93	283,727	-0.62(-3.53%)
Dec 27, 2019	18.36	18.36	17.39	17.55	299,600	-0.75(-4.07%)
Dec 26, 2019	17.69	18.35	17.37	18.30	241,744	+0.72(+4.07%)
Dec 24, 2019	17.87	17.91	17.46	17.58	104,200	-0.23(-1.29%)
Dec 23, 2019	18.35	18.38	17.75	17.81	313,414	-0.48(-2.62%)
Dec 20, 2019	17.96	18.39	17.66	18.29	429,900	+0.33(+1.84%)
Dec 19, 2019	17.27	18.19	16.95	17.96	635,203	+0.66(+3.82%)
Dec 18, 2019	16.72	17.45	16.07	17.30	395,856	+0.67(+4.03%)
Dec 17, 2019	16.65	16.72	16.16	16.63	560,596	-0.03(-0.18%)
Dec 16, 2019	16.82	17.03	16.43	16.66	328,484	-0.03(-0.18%)
Dec 13, 2019	16.92	17.35	16.44	16.69	285,800	-0.28(-1.65%)
Dec 12, 2019	16.85	17.44	16.69	16.97	479,619	+0.08(+0.47%)
Dec 11, 2019	16.22	16.93	15.62	16.89	440,834	+0.88(+5.50%)
Dec 10, 2019	15.97	16.29	15.70	16.01	265,190	+0.04(+0.25%)
Dec 09, 2019	15.25	16.29	15.14	15.97	431,259	+0.92(+6.11%)
Dec 06, 2019	14.68	15.34	14.59	15.05	367,800	+0.65(+4.48%)
Dec 05, 2019	14.43	14.91	14.30	14.40	319,889	-0.11(-0.72%)
Dec 04, 2019	14.35	14.83	13.46	14.51	921,673	+0.27(+1.90%)
Dec 03, 2019	12.77	14.41	12.10	14.24	2,143,073	+2.47(+20.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.